# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9951 |
Koji
KOJI
|
0.0000005253 | 0.05 % | 0.0000005253 | 0.0000005251 | - | - | 21.06.27 |
|
9952 |
Hare Token
HARE
|
0.₁₄0028 | 3.12 % | 0.₁₄0029 | 0.₁₄0028 | - | 111.17 | 21.06.27 |
|
9953 |
Lanceria
LANC
|
0.0002973 | 20.36 % | 0.0002973 | 0.0002470 | 8만 | 24.26 | 21.06.26 |
|
9954 |
YetiSwap
YTS
|
0.0002013 | 0 | - | - | - | - | 21.06.26 |
|
9955 |
KogeCoin.io
KOGECOIN
|
0.0005515 | 0.44 % | 0.0005539 | 0.0005515 | - | 25.06 | 21.06.26 |
|
9956 |
Pallapay
PALLA
|
0.01113 | 0.76 % | 0.01121 | 0.01113 | 828만 | - | 21.06.26 |
|
9957 |
BNbitcoin
BNBTC
|
0.006359 | 6.91 % | 0.006831 | 0.006359 | - | 501.02 | 21.06.25 |
|
9958 |
Eifi FInance
EIFI
|
0.001069 | 0.58 % | 0.001075 | 0.001069 | - | 38.76 | 21.06.25 |
|
9959 |
RichQUACK.com
QUACK
|
0.0₉7921 | 2.86 % | 0.0₉8154 | 0.0₉7921 | 3,492만 | 43만 | 21.06.25 |
|
9960 |
GTC COIN
GTC
|
1 | 0.04 % | 1 | 0.9999 | - | - | 21.06.25 |
|
9961 |
SafeBull
SAFEBULL
|
0.0₁₀5763 | 9.75 % | 0.0₁₀6385 | 0.0₁₀5763 | - | 1,235.97 | 21.06.25 |
|
9962 |
Immutable
IMX
|
1.24 | 4.37 % | 1.24 | 1.19 | 21억 | 8,797만 | 21.06.24 |
|
9963 |
Empire Token
EMPIRE
|
0.0001236 | 6.01 % | 0.0001315 | 0.0001236 | - | 484.67 | 21.06.24 |
|
9964 |
MoonLift Capital
MLTPX
|
0.0000003651 | 39.23 % | 0.0000006008 | 0.0000003651 | - | 29.71 | 21.06.23 |
|
9965 |
Flurry Finance
FLURRY
|
0.0001074 | 7.97 % | 0.0001074 | 0.00009952 | - | 1,435.87 | 21.06.23 |
|
9966 |
TrustFi Network
TFI
|
0.007630 | 0.2 % | 0.007630 | 0.007615 | - | 1만 | 21.06.23 |
|
9967 |
TABOO TOKEN
TABOO
|
0.0003148 | 3.89 % | 0.0003275 | 0.0003148 | 308만 | 1만 | 21.06.23 |
|
9968 |
BlackHat
BLKC
|
0.003841 | 29.77 % | 0.005469 | 0.003841 | 4만 | 57.04 | 21.06.22 |
|
9969 |
Swapz
SWAPZ
|
0.0007542 | 4.68 % | 0.0007912 | 0.0007542 | - | 849.65 | 21.06.22 |
|
9970 |
Binance Smart Chain Girl
BSCGIRL
|
0.000006192 | 0.07 % | 0.000006192 | 0.000006188 | - | 2.21 | 21.06.22 |
|
9971 |
Decubate
DCB
|
0.03425 | 4.55 % | 0.03588 | 0.03425 | 1,285만 | 5만 | 21.06.22 |
|
9972 |
SubQuery Network
SQT
|
0.007345 | 65.02 % | 0.007345 | 0.004451 | - | 175만 | 21.06.22 |
|
9973 |
Sun [New]
SUN
|
0.02245 | 6.16 % | 0.02245 | 0.02115 | 2억 | 1억 | 21.06.21 |
|
9974 |
Divergence
DIVER
|
0.01004 | 2.94 % | 0.01004 | 0.009759 | - | 15만 | 21.06.21 |
|
9975 |
CrossWallet
CWT
|
0.003108 | 2.06 % | 0.003173 | 0.003108 | - | 472.59 | 21.06.21 |
|
9976 |
EverRise
RISE
|
0.00006617 | 4.58 % | 0.00006934 | 0.00006617 | 423만 | 1,917.32 | 21.06.21 |
|
9977 |
Canary
CNR
|
0.001065 | 2.39 % | 0.001065 | 0.001040 | - | 356.03 | 21.06.21 |
|
9978 |
Sekuritance
SKRT
|
0.0003804 | 22.03 % | 0.0003804 | 0.0003117 | - | 533.53 | 21.06.21 |
|
9979 |
reBaked
BAKED
|
0.001269 | 2.77 % | 0.001305 | 0.001269 | - | 390.74 | 21.06.20 |
|
9980 |
Lithium
LITH
|
0.0001979 | 13.72 % | 0.0001979 | 0.0001740 | 104만 | 26만 | 21.06.20 |
|
9981 |
TribeOne
HAKA
|
0.0002515 | 31.61 % | 0.0002515 | 0.0001910 | - | 2,007.31 | 21.06.20 |
|
9982 |
Promise
PROMISE
|
0.0₁₀1783 | 0.01 % | 0.0₁₀1783 | 0.0₁₀1783 | - | - | 21.06.19 |
|
9983 |
HitBTC Token
HIT
|
0.2332 | 0.89 % | 0.2353 | 0.2332 | - | 11만 | 21.06.19 |
|
9984 |
Instadapp
INST
|
3.28 | 4.34 % | 3.28 | 3.15 | - | 122만 | 21.06.19 |
|
9985 |
Vampire Inu
VAMPIRE
|
0.00002849 | 3.11 % | 0.00002849 | 0.00002763 | - | 179.69 | 21.06.19 |
|
9986 |
HUNNY FINANCE
HUNNY
|
0.002181 | 2.46 % | 0.002235 | 0.002181 | - | 121.89 | 21.06.19 |
|
9987 |
wShiba
WSHIB
|
0.0₁₀1484 | 25.09 % | 0.0₁₀1981 | 0.0₁₀1484 | - | 2.06 | 21.06.19 |
|
9988 |
Curio Stable Coin
CSC
|
0.000001210 | 0 | - | - | - | - | 21.06.19 |
|
9989 |
Pacoca
PACOCA
|
0.0004649 | 1.77 % | 0.0004733 | 0.0004649 | 15만 | 4,212.84 | 21.06.19 |
|
9990 |
SafeMars
SMARS
|
0.0₈4623 | 1.54 % | 0.0₈4696 | 0.0₈4623 | - | 172.98 | 21.06.18 |
|
9991 |
SaitaChain Coin
STC
|
0.0001398 | 24.05 % | 0.0001398 | 0.0001126 | 607만 | 8만 | 21.06.18 |
|
9992 |
BaconDAO
BACON
|
0.0003704 | 4.98 % | 0.0003898 | 0.0003704 | - | 997.04 | 21.06.18 |
|
9993 |
Octopus Protocol
OPS
|
0.0007415 | 2.5 % | 0.0007604 | 0.0007415 | - | 708.63 | 21.06.18 |
|
9994 |
BULL FINANCE
BULL
|
0.0₉2942 | 3.01 % | 0.0₉3033 | 0.0₉2942 | - | 1.78 | 21.06.17 |
|
9995 |
EQIFI
EQX
|
0.003541 | 6 % | 0.003768 | 0.003541 | - | 7만 | 21.06.16 |
|
9996 |
Memecoin
MEM
|
0.01256 | 0 | - | - | - | - | 21.06.16 |
|
9997 |
Polytrade
TRADE
|
0.4108 | 2.9 % | 0.4108 | 0.3992 | 1,562만 | 35만 | 21.06.16 |
|
9998 |
IRON Titanium Token
TITAN
|
0.0₆1537 | 5.19 % | 0.0₆1621 | 0.0₆1537 | - | 6만 | 21.06.16 |
|
9999 |
iMe Lab
LIME
|
0.03192 | 5.9 % | 0.03192 | 0.03014 | 1,382만 | 29만 | 21.06.16 |
|
10000 |
Anypad
APAD
|
0.00006870 | 13.58 % | 0.00006870 | 0.00006048 | - | 305.58 | 21.06.16 |
|