# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9751 |
BinStarter
BSR
|
0.05900 | 3.1 % | 0.06088 | 0.05900 | - | 2,866.73 | 21.08.16 |
|
9752 |
Arcas
ARCAS
|
0.06458 | 3.46 % | 0.06690 | 0.06458 | - | 4,725.97 | 21.08.16 |
|
9753 |
Kalata
KALA
|
0.00005898 | 1.24 % | 0.00005898 | 0.00005826 | - | 33.43 | 21.08.16 |
|
9754 |
Colana
COL
|
0.001313 | 1.96 % | 0.001339 | 0.001313 | - | 1,694.17 | 21.08.16 |
|
9755 |
Moonpot
POTS
|
0.004612 | 1.93 % | 0.004703 | 0.004612 | - | 336.90 | 21.08.13 |
|
9756 |
Landshare
LAND
|
1.69 | 3.12 % | 1.75 | 1.69 | 661만 | 3만 | 21.08.13 |
|
9757 |
Dexlab
DXL
|
0.001395 | 18.42 % | 0.001395 | 0.001178 | 7만 | 3,844.03 | 21.08.13 |
|
9758 |
Kephi Gallery
KPHI
|
0.0008343 | 0.02 % | 0.0008343 | 0.0008341 | - | 42.17 | 21.08.13 |
|
9759 |
Minifootball
MINIFOOTBALL
|
0.₁₁1350 | 11.73 % | 0.₁₁1350 | 0.₁₁1209 | - | 4.62 | 21.08.13 |
|
9760 |
HI
HI
|
0.0003150 | 10.32 % | 0.0003513 | 0.0003150 | 768만 | 18만 | 21.08.13 |
|
9761 |
Position Exchange
POSI
|
0.006107 | 6.24 % | 0.006513 | 0.006107 | 49만 | 4,911.63 | 21.08.12 |
|
9762 |
Highstreet
HIGH
|
1.42 | 0.76 % | 1.42 | 1.41 | 9,814만 | 1,434만 | 21.08.12 |
|
9763 |
Sakura
SKU
|
0.001032 | 15.98 % | 0.001032 | 0.0008900 | 5만 | 790.05 | 21.08.12 |
|
9764 |
Monsoon Finance
MCASH
|
0.0002910 | 1.81 % | 0.0002910 | 0.0002858 | - | 351.03 | 21.08.12 |
|
9765 |
ccFound
FOUND
|
0.0004067 | 4.25 % | 0.0004248 | 0.0004067 | - | - | 21.08.12 |
|
9766 |
MetaMUI
MMUI
|
0.03699 | 1.36 % | 0.03699 | 0.03649 | - | 61만 | 21.08.11 |
|
9767 |
Star Atlas
ATLAS
|
0.002986 | 7.89 % | 0.002986 | 0.002768 | 5,176만 | 463만 | 21.08.11 |
|
9768 |
Nine Chronicles
WNCG
|
0.03551 | 5.51 % | 0.03758 | 0.03551 | 1,502만 | 98만 | 21.08.11 |
|
9769 |
Boost
BOOST
|
0.00002562 | 0 | - | - | - | - | 21.08.11 |
|
9770 |
Star Atlas DAO
POLIS
|
0.1286 | 2.82 % | 0.1286 | 0.1251 | 3,439만 | 60만 | 21.08.11 |
|
9771 |
BoringDAO
BORING
|
0.0002400 | 1.81 % | 0.0002400 | 0.0002358 | - | 8만 | 21.08.11 |
|
9772 |
Port Finance
PORT
|
0.008341 | 137.5 % | 0.008341 | 0.003512 | - | 6,343.35 | 21.08.11 |
|
9773 |
BitDAO
BIT
|
0.7161 | 0.6 % | 0.7204 | 0.7161 | - | 9만 | 21.08.11 |
|
9774 |
DNAxCAT Token
DXCT
|
0.01791 | 1.66 % | 0.01791 | 0.01762 | - | 4.29 | 21.08.10 |
|
9775 |
TRAVA.FINANCE
TRAVA
|
0.0001859 | 4.47 % | 0.0001946 | 0.0001859 | 71만 | 8만 | 21.08.10 |
|
9776 |
Dopex
DPX
|
10.44 | 1.94 % | 10.65 | 10.44 | - | 9만 | 21.08.09 |
|
9777 |
Bloktopia
BLOK
|
0.0007690 | 18.01 % | 0.0007690 | 0.0006515 | 1,349만 | 82만 | 21.08.09 |
|
9778 |
Sukhavati Network
SKT
|
0.001173 | 0.27 % | 0.001173 | 0.001170 | - | 2,015.71 | 21.08.09 |
|
9779 |
TOPGOAL
GOAL
|
0.02193 | 7.39 % | 0.02193 | 0.02042 | 1,193만 | 38만 | 21.08.09 |
|
9780 |
KittyCake
KCAKE
|
0.000001690 | 2.88 % | 0.000001740 | 0.000001690 | - | 27만 | 21.08.09 |
|
9781 |
Lydia Finance
LYD
|
0.0002612 | 2.91 % | 0.0002690 | 0.0002612 | - | 15.65 | 21.08.09 |
|
9782 |
Bright Union
BRIGHT
|
0.008862 | 0 | - | - | - | - | 21.08.09 |
|
9783 |
Tokemak
TOKE
|
0.5691 | 0.61 % | 0.5691 | 0.5656 | 4,555만 | 13만 | 21.08.09 |
|
9784 |
Vention
VENTION
|
0.00008607 | 0 | - | - | - | - | 21.08.08 |
|
9785 |
Saber
SBR
|
0.002353 | 8.5 % | 0.002353 | 0.002169 | - | 32만 | 21.08.07 |
|
9786 |
TABANK
TAB
|
0.03001 | 0.02 % | 0.03001 | 0.03000 | - | - | 21.08.07 |
|
9787 |
Wrapped LUNA Classic
WLUNC
|
0.00004511 | 17.23 % | 0.00005451 | 0.00004511 | 1,137만 | 829.79 | 21.08.06 |
|
9788 |
Vabble
VAB
|
0.003165 | 42.2 % | 0.005476 | 0.003165 | 264만 | 39만 | 21.08.05 |
|
9789 |
DogemonGo
DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
9790 |
Orca
ORCA
|
3.5 | 3.44 % | 3.5 | 3.38 | 2억 | 307만 | 21.08.05 |
|
9791 |
Vent Finance
VENT
|
0.002189 | 3.46 % | 0.002267 | 0.002189 | - | 1,082.18 | 21.08.05 |
|
9792 |
Mango
MNGO
|
0.02521 | 9.65 % | 0.02791 | 0.02521 | 2,969만 | 24만 | 21.08.05 |
|
9793 |
BOY X HIGHSPEED
BXH
|
0.001081 | 0.16 % | 0.001083 | 0.001081 | - | 6.00 | 21.08.04 |
|
9794 |
dYdX (Native)
DYDX
|
1.24 | 6.82 % | 1.24 | 1.16 | 8억 | 7,394만 | 21.08.03 |
|
9795 |
Kommunitas
KOM
|
0.001329 | 1.55 % | 0.001329 | 0.001309 | 173만 | 18만 | 21.08.03 |
|
9796 |
dYdX (ethDYDX)
ETHDYDX
|
1.24 | 6.85 % | 1.24 | 1.16 | 3억 | 4,926만 | 21.08.03 |
|
9797 |
EmiSwap
ESW
|
0.001337 | 0.01 % | 0.001337 | 0.001337 | - | 2만 | 21.08.03 |
|
9798 |
CryptoZoon
ZOON
|
0.0009100 | 2.99 % | 0.0009380 | 0.0009100 | 65만 | 7만 | 21.08.02 |
|
9799 |
Plant Vs Undead
PVU
|
0.001140 | 1.02 % | 0.001140 | 0.001128 | 33만 | 235.59 | 21.08.02 |
|
9800 |
Hypersign Identity
HID
|
0.01360 | 5.85 % | 0.01444 | 0.01360 | - | 4,698.81 | 21.08.02 |
|