# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9551 |
HurricaneSwap Token
HCT
|
0.00005518 | 9.91 % | 0.00005518 | 0.00005020 | - | 61.97 | 21.09.15 |
|
9552 |
Arbidoge
ADOGE
|
0.0000003013 | 8.59 % | 0.0000003013 | 0.0000002774 | - | 3만 | 21.09.14 |
|
9553 |
Galxe
GAL
|
1.78 | 4.88 % | 1.78 | 1.7 | 1,677만 | 7만 | 21.09.14 |
|
9554 |
GameZone
GZONE
|
0.007947 | 2.21 % | 0.008126 | 0.007947 | 668만 | 2,555.22 | 21.09.14 |
|
9555 |
Edufex
EDUX
|
0.0001525 | 0 | - | - | - | - | 21.09.13 |
|
9556 |
Realm
REALM
|
0.0007058 | 3.85 % | 0.0007341 | 0.0007058 | - | 2만 | 21.09.13 |
|
9557 |
QCHAIN
QDT
|
0.001587 | 1.19 % | 0.001606 | 0.001587 | - | 7만 | 21.09.13 |
|
9558 |
Wrapped BONES
WBONES
|
0.4805 | 2.6 % | 0.4805 | 0.4682 | 3만 | 25.57 | 21.09.13 |
|
9559 |
Bone ShibaSwap
BONE
|
0.4708 | 0.75 % | 0.4708 | 0.4672 | 1억 | 735만 | 21.09.13 |
|
9560 |
Meme Lordz [OLD]
$LORDZ
|
0.005618 | 0 | - | - | - | - | 21.09.13 |
|
9561 |
Meme Lordz
$LORDZ
|
0.00001994 | 0.28 % | 0.00001994 | 0.00001988 | - | 13.86 | 21.09.13 |
|
9562 |
Arix
ARIX
|
0.01589 | 3.04 % | 0.01639 | 0.01589 | 16만 | 139만 | 21.09.13 |
|
9563 |
PlanetWatch
PLANETS
|
0.00002283 | 10.87 % | 0.00002283 | 0.00002059 | 7,291.28 | 443.14 | 21.09.13 |
|
9564 |
GMX
GMX
|
27.3 | 1.52 % | 27.3 | 26.89 | 3억 | 1,629만 | 21.09.13 |
|
9565 |
ArbiNYAN
NYAN
|
0.002308 | 2.22 % | 0.002360 | 0.002308 | - | 718.17 | 21.09.13 |
|
9566 |
Crosschain IOTX
CIOTX
|
0.03914 | 0.63 % | 0.03939 | 0.03914 | - | 371.14 | 21.09.13 |
|
9567 |
Strips Finance
STRP
|
0.3422 | 1.3 % | 0.3422 | 0.3378 | 141만 | 10.88 | 21.09.13 |
|
9568 |
PolkaFantasy
XP
|
0.005514 | 0 | - | - | - | - | 21.09.13 |
|
9569 |
MilkshakeSwap
Milk
|
0.0003414 | 0.68 % | 0.0003437 | 0.0003414 | - | 51.52 | 21.09.13 |
|
9570 |
Citadel.one
XCT
|
0.005588 | 0 | - | - | 5만 | - | 21.09.12 |
|
9571 |
Pocket Network
POKT
|
0.04881 | 0.13 % | 0.04887 | 0.04881 | 8,002만 | 201만 | 21.09.12 |
|
9572 |
Swarm Markets
SMT
|
0.1767 | 8.51 % | 0.1931 | 0.1767 | 1,482만 | 25만 | 21.09.11 |
|
9573 |
TORG
TORG
|
0.0₆6701 | 10.45 % | 0.0₆7483 | 0.0₆6701 | - | 20.29 | 21.09.11 |
|
9574 |
Waggle Network
WAG
|
0.001810 | 7.65 % | 0.001810 | 0.001682 | - | 2,043.89 | 21.09.11 |
|
9575 |
Ethernity CLOUD
ECLD
|
0.002291 | 2.23 % | 0.002291 | 0.002241 | 105만 | 6,208.50 | 21.09.10 |
|
9576 |
Potato
POTATO
|
0.0₆2646 | 2.89 % | 0.0₆2646 | 0.0₆2572 | - | 827.60 | 21.09.10 |
|
9577 |
Afreum
AFR
|
0.0006444 | 19.34 % | 0.0006444 | 0.0005400 | - | - | 21.09.10 |
|
9578 |
The Rare Age
RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
9579 |
Pirate Coin Games
PirateCoin☠
|
0.₁₁2553 | 3.01 % | 0.₁₁2632 | 0.₁₁2553 | - | 20.85 | 21.09.10 |
|
9580 |
Ref Finance
REF
|
0.2687 | 3.25 % | 0.2687 | 0.2603 | 972만 | 12만 | 21.09.10 |
|
9581 |
Wrapped Near
WNEAR
|
5.47 | 0.95 % | 5.47 | 5.41 | 633만 | 95만 | 21.09.10 |
|
9582 |
Structure finance
STF
|
0.0001780 | 0.01 % | 0.0001780 | 0.0001780 | - | - | 21.09.10 |
|
9583 |
Crypto Gladiator Shards
CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|
9584 |
Project X
XIL
|
0.0002590 | 8.89 % | 0.0002842 | 0.0002590 | - | 420.55 | 21.09.10 |
|
9585 |
Daily COP
DLYCOP
|
0.0₆2283 | 4.52 % | 0.0₆2283 | 0.0₆2184 | - | 3.47 | 21.09.10 |
|
9586 |
Inter Milan Fan Token
INTER
|
1.32 | 0.05 % | 1.32 | 1.32 | 803만 | 71만 | 21.09.10 |
|
9587 |
handleFOREX
FOREX
|
0.0003421 | 0.01 % | 0.0003421 | 0.0003421 | - | 419.33 | 21.09.10 |
|
9588 |
GameFi.org
GAFI
|
3.04 | 3.15 % | 3.14 | 3.04 | 3,338만 | 14만 | 21.09.09 |
|
9589 |
Dreams Quest
DREAMS
|
0.0003977 | 2.38 % | 0.0004074 | 0.0003977 | 62만 | 5만 | 21.09.09 |
|
9590 |
DeMon Token
DMZ
|
0.001188 | 15.26 % | 0.001188 | 0.001031 | - | 4.66 | 21.09.08 |
|
9591 |
EverETH Reflect
EVERETH
|
0.0₈1203 | 0.29 % | 0.0₈1203 | 0.0₈1200 | - | 193.16 | 21.09.08 |
|
9592 |
BigShortBets
BIGSB
|
0.4457 | 0 | - | - | - | - | 21.09.08 |
|
9593 |
Cycle Finance
CYCLE
|
0.04825 | 0 | - | - | - | - | 21.09.08 |
|
9594 |
XP NETWORK
XPNET
|
0.001296 | 0.16 % | 0.001298 | 0.001296 | 17만 | 2만 | 21.09.08 |
|
9595 |
Buying.com
BUY
|
0.02775 | 2.49 % | 0.02775 | 0.02707 | 921만 | 4만 | 21.09.07 |
|
9596 |
Megatech
MGT
|
0.0006990 | 0 | - | - | - | - | 21.09.07 |
|
9597 |
DeFIL
DFL
|
0.002200 | 0 | - | - | - | - | 21.09.07 |
|
9598 |
Blox Token
BLOX
|
0.001533 | 2.28 % | 0.001533 | 0.001499 | - | - | 21.09.07 |
|
9599 |
CryptoMines
ETERNAL
|
0.2033 | 3.69 % | 0.2033 | 0.1960 | - | 1,854.44 | 21.09.07 |
|
9600 |
Phoenix Token
PHX
|
0.001300 | 7.15 % | 0.001400 | 0.001300 | 4만 | 53.64 | 21.09.07 |
|