# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9401 |
Swapr
SWPR
|
0.004298 | 2.14 % | 0.004391 | 0.004298 | - | - | 21.10.06 |
|
9402 |
Avaxtars Token
AVXT
|
0.0001039 | 0.76 % | 0.0001039 | 0.0001031 | - | 44.94 | 21.10.06 |
|
9403 |
Demeter
DUSD
|
0.02170 | 0 | - | - | - | - | 21.10.06 |
|
9404 |
Lovely Finance [Old]
LOVELY
|
0.000007738 | 2.33 % | 0.000007923 | 0.000007738 | - | 13만 | 21.10.06 |
|
9405 |
Lovely Finance [New]
LOVELY
|
0.003051 | 0.22 % | 0.003051 | 0.003044 | 906만 | 79만 | 21.10.06 |
|
9406 |
Youclout
YCT
|
0.00004572 | 0.41 % | 0.00004591 | 0.00004572 | - | 14만 | 21.10.06 |
|
9407 |
Wojak Finance
WOJ
|
0.0006199 | 2.25 % | 0.0006342 | 0.0006199 | - | 6,232.68 | 21.10.05 |
|
9408 |
Baby Floki Billionaire
BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
9409 |
GreenZoneX
GZX
|
0.00005960 | 83.31 % | 0.00005960 | 0.00003251 | - | 127.65 | 21.10.05 |
|
9410 |
Triall
TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|
9411 |
Affinity
AFNTY
|
0.000001807 | 0 | - | - | - | - | 21.10.05 |
|
9412 |
ShibaCorgi
SHICO
|
0.₁₄0056 | 0.31 % | 0.₁₄0057 | 0.₁₄0056 | - | 365.25 | 21.10.05 |
|
9413 |
DAO Invest
VEST
|
0.003237 | 0.3 % | 0.003247 | 0.003237 | - | 9,626.56 | 21.10.05 |
|
9414 |
DBX
DBX
|
0.00003445 | 0.58 % | 0.00003445 | 0.00003425 | - | 364.18 | 21.10.05 |
|
9415 |
Dotblox
DTBX
|
0.02428 | 0.81 % | 0.02428 | 0.02409 | - | 31만 | 21.10.05 |
|
9416 |
FUFU
FUFU
|
0.0001415 | 0.87 % | 0.0001415 | 0.0001403 | - | 88.72 | 21.10.05 |
|
9417 |
DeFi Kingdoms
JEWEL
|
0.1175 | 3.32 % | 0.1175 | 0.1137 | 1,334만 | 7만 | 21.10.05 |
|
9418 |
DOSE
DOSE
|
0.0002043 | 6.44 % | 0.0002184 | 0.0002043 | 17만 | 119만 | 21.10.05 |
|
9419 |
Kawaii Islands
KWT
|
0.0003578 | 0.02 % | 0.0003579 | 0.0003578 | 1만 | - | 21.10.05 |
|
9420 |
NASDEX
NSDX
|
0.02586 | 3.2 % | 0.02586 | 0.02506 | - | 5만 | 21.10.05 |
|
9421 |
Legion Network
LGX
|
0.001129 | 7.74 % | 0.001223 | 0.001129 | - | 20만 | 21.10.05 |
|
9422 |
Warena
RENA
|
0.001009 | 2.5 % | 0.001035 | 0.001009 | 6,928.11 | 792.54 | 21.10.05 |
|
9423 |
Raptoreum
RTM
|
0.0005020 | 1.41 % | 0.0005091 | 0.0005020 | - | 1만 | 21.10.05 |
|
9424 |
Retreeb
TREEB
|
0.0005163 | 7.36 % | 0.0005163 | 0.0004809 | 28만 | 800.29 | 21.10.04 |
|
9425 |
Lido Staked SOL
stSOL
|
264.95 | 5.11 % | 264.95 | 252.06 | 1,843만 | 27만 | 21.10.04 |
|
9426 |
Dinamo Zagreb Fan Token
DZG
|
0.1246 | 0 | - | - | 11만 | - | 21.10.04 |
|
9427 |
Ertha
ERTHA
|
0.0009648 | 0.8 % | 0.0009648 | 0.0009571 | 171만 | 26만 | 21.10.04 |
|
9428 |
Beyond Protocol
BP
|
0.0002700 | 9.75 % | 0.0002992 | 0.0002700 | 4만 | 454.55 | 21.10.04 |
|
9429 |
Plenty DeFi
PLENTY
|
0.009162 | 0 | - | - | - | - | 21.10.04 |
|
9430 |
Bantu
XBN
|
0.0003562 | 0.03 % | 0.0003562 | 0.0003561 | - | - | 21.10.04 |
|
9431 |
BHO Network
BHO
|
0.0001226 | 1.27 % | 0.0001226 | 0.0001211 | 51만 | 16만 | 21.10.04 |
|
9432 |
Dynamix
DYNA
|
0.0₉4199 | 0.32 % | 0.0₉4199 | 0.0₉4185 | 22만 | 151.08 | 21.10.04 |
|
9433 |
Boo Finance
BOOFI
|
0.001324 | 0 | - | - | - | - | 21.10.03 |
|
9434 |
Enjinstarter
EJS
|
0.001549 | 6.87 % | 0.001663 | 0.001549 | - | 7만 | 21.10.03 |
|
9435 |
CryptoBlades Kingdoms
KING
|
0.0001329 | 3.27 % | 0.0001374 | 0.0001329 | - | - | 21.10.02 |
|
9436 |
WELD
WELD
|
0.002402 | 3.92 % | 0.002500 | 0.002402 | - | 9,157.64 | 21.10.02 |
|
9437 |
Sphynx Labs
SPHYNX
|
0.001499 | 2.28 % | 0.001534 | 0.001499 | - | 649.13 | 21.10.02 |
|
9438 |
Investin
IVN
|
0.1293 | 0 | - | - | - | - | 21.10.02 |
|
9439 |
StrongNode Edge
SNE
|
0.000001847 | 4.49 % | 0.000001847 | 0.000001768 | - | 14.50 | 21.10.02 |
|
9440 |
XTRA Token
XTRA
|
0.0000002801 | 0.02 % | 0.0000002801 | 0.0000002800 | - | - | 21.10.02 |
|
9441 |
cheqd
CHEQ
|
0.02914 | 0.72 % | 0.02935 | 0.02914 | 1,872만 | 21만 | 21.10.02 |
|
9442 |
BitOrbit
BITORB
|
0.0009708 | 4.2 % | 0.001013 | 0.0009708 | - | 0.08 | 21.10.02 |
|
9443 |
WOOF
WOOF
|
0.00005884 | 6.02 % | 0.00006261 | 0.00005884 | 105만 | 2만 | 21.10.01 |
|
9444 |
Bomb Crypto (BNB)
BCOIN
|
0.01125 | 0.88 % | 0.01135 | 0.01125 | 89만 | 985.85 | 21.10.01 |
|
9445 |
Social Swap Token
SST
|
0.0005102 | 8.54 % | 0.0005102 | 0.0004701 | - | 75.77 | 21.10.01 |
|
9446 |
Grape Network
GRAPE
|
0.0005813 | 5.97 % | 0.0006182 | 0.0005813 | - | 438.90 | 21.10.01 |
|
9447 |
MARS4
MARS4
|
0.0004176 | 0.53 % | 0.0004198 | 0.0004176 | 104만 | 16만 | 21.10.01 |
|
9448 |
OwlDAO
OWL
|
0.0002811 | 11.89 % | 0.0003190 | 0.0002811 | - | 6만 | 21.10.01 |
|
9449 |
Jet Protocol
JET
|
0.0003602 | 260.13 % | 0.0003602 | 0.0001000 | - | 72.99 | 21.10.01 |
|
9450 |
Revest Finance
RVST
|
0.03276 | 1.28 % | 0.03276 | 0.03234 | - | 10만 | 21.09.30 |
|