# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9251 |
PAPPAY
PAPPAY
|
0.0000001499 | 0.02 % | 0.0000001499 | 0.0000001499 | - | - | 21.10.18 |
|
9252 |
BODA Token
BODAV2
|
0.0₉3319 | 2.37 % | 0.0₉3399 | 0.0₉3319 | - | 653.30 | 21.10.18 |
|
9253 |
Cryptopolis
CPO
|
0.00001432 | 10.22 % | 0.00001595 | 0.00001432 | 1,274.08 | - | 21.10.18 |
|
9254 |
The Flash Currency
TFC
|
0.000001100 | 0.02 % | 0.000001100 | 0.000001100 | - | - | 21.10.18 |
|
9255 |
Graphene
GFN
|
0.00004041 | 14.84 % | 0.00004745 | 0.00004041 | - | 62.01 | 21.10.18 |
|
9256 |
AutoCrypto
AU
|
0.01903 | 0.46 % | 0.01911 | 0.01903 | - | 1,809.97 | 21.10.18 |
|
9257 |
FalconsInu
FALCON
|
0.0008773 | 0 | - | - | - | - | 21.10.18 |
|
9258 |
Envoy
ENV
|
0.0004016 | 0 | - | - | - | - | 21.10.18 |
|
9259 |
Mars Token
MRST
|
0.001139 | 6.45 % | 0.001139 | 0.001070 | 41만 | 21만 | 21.10.18 |
|
9260 |
gotEM
GOTEM
|
0.00001207 | 0.02 % | 0.00001207 | 0.00001207 | - | 1.60 | 21.10.17 |
|
9261 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
9262 |
Dexsport
DESU
|
0.004021 | 1.46 % | 0.004081 | 0.004021 | 41만 | 6,563.07 | 21.10.17 |
|
9263 |
Sinverse
SIN
|
0.003046 | 0.53 % | 0.003046 | 0.003030 | 213만 | 17만 | 21.10.17 |
|
9264 |
Devikins
DVK
|
0.0002946 | 4.09 % | 0.0002946 | 0.0002831 | - | 464.40 | 21.10.17 |
|
9265 |
DAOSquare
RICE
|
0.08909 | 9.86 % | 0.09884 | 0.08909 | - | 325.74 | 21.10.16 |
|
9266 |
Internet of Energy Network
IOEN
|
0.002538 | 12.82 % | 0.002911 | 0.002538 | 80만 | 7,463.44 | 21.10.16 |
|
9267 |
Duelist King
DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
9268 |
ShoeFy
SHOE
|
0.001316 | 1.32 % | 0.001316 | 0.001299 | 2만 | 12.54 | 21.10.16 |
|
9269 |
Minswap
MIN
|
0.03383 | 23.4 % | 0.03383 | 0.02741 | 3,662만 | 30만 | 21.10.15 |
|
9270 |
Colony
CLY
|
0.1278 | 9.74 % | 0.1278 | 0.1164 | 1,382만 | 5만 | 21.10.15 |
|
9271 |
Red Floki
REDFLOKI
|
0.0₁₀3393 | 13.05 % | 0.0₁₀3902 | 0.0₁₀3393 | - | 82.02 | 21.10.15 |
|
9272 |
xHashtag AI
XTAG
|
0.02348 | 10.06 % | 0.02611 | 0.02348 | 155만 | 2만 | 21.10.15 |
|
9273 |
Ojamu
OJA
|
0.002060 | 4.79 % | 0.002164 | 0.002060 | 20만 | 197.94 | 21.10.15 |
|
9274 |
Waste Digital Coin
WACO
|
0.0006460 | 31.49 % | 0.0006460 | 0.0004913 | - | 307.01 | 21.10.15 |
|
9275 |
DfiStarter
DFI
|
0.003350 | 0.42 % | 0.003364 | 0.003350 | - | 4만 | 21.10.15 |
|
9276 |
JetSwap pWings
pWINGS
|
0.00001532 | 0 | - | - | - | - | 21.10.15 |
|
9277 |
Ardana
DANA
|
0.001330 | 0.61 % | 0.001330 | 0.001322 | - | 450.71 | 21.10.15 |
|
9278 |
FODL Finance
FODL
|
0.0005109 | 1.01 % | 0.0005109 | 0.0005057 | - | 949.88 | 21.10.15 |
|
9279 |
Sanctum Infinity
INF
|
275.73 | 5.31 % | 275.73 | 261.82 | 2억 | 473만 | 21.10.15 |
|
9280 |
Revault Network
REVA
|
0.0004331 | 2.31 % | 0.0004433 | 0.0004331 | - | - | 21.10.14 |
|
9281 |
ORE Token
ORE
|
0.0₁₀3206 | 0.01 % | 0.0₁₀3206 | 0.0₁₀3206 | - | - | 21.10.14 |
|
9282 |
Blockchain Monster Hunt
BCMC
|
0.001686 | 0.09 % | 0.001688 | 0.001686 | 41만 | 456.89 | 21.10.14 |
|
9283 |
Nakamoto Games
NAKA
|
1.05 | 5.07 % | 1.05 | 1 | 9,786만 | 2,930만 | 21.10.14 |
|
9284 |
Open Rights Exchange
ORE
|
0.0003706 | 0 | - | - | - | - | 21.10.14 |
|
9285 |
Revolotto
RVL
|
0.04131 | 3.87 % | 0.04297 | 0.04131 | - | - | 21.10.14 |
|
9286 |
Umi Digital
UMI
|
0.0000004346 | 13.57 % | 0.0000005028 | 0.0000004346 | - | 17.66 | 21.10.14 |
|
9287 |
Piggy Finance
PIGGY
|
0.0002901 | 0.01 % | 0.0002901 | 0.0002900 | - | - | 21.10.14 |
|
9288 |
Ideanet Token
INET
|
0.02000 | 0.02 % | 0.02000 | 0.02000 | - | - | 21.10.14 |
|
9289 |
Page
PAGE
|
0.0008730 | 0 | - | - | - | - | 21.10.14 |
|
9290 |
Cryowar
CWAR
|
0.002827 | 4.21 % | 0.002951 | 0.002827 | 74만 | 1만 | 21.10.14 |
|
9291 |
Shakita Inu
SHAK
|
0.00003413 | 3.17 % | 0.00003524 | 0.00003413 | - | - | 21.10.14 |
|
9292 |
HZM Coin
HZM
|
0.0004502 | 11.47 % | 0.0004502 | 0.0004038 | - | 3,997.73 | 21.10.14 |
|
9293 |
Pollchain
POLL
|
0.001196 | 0.4 % | 0.001196 | 0.001191 | - | 40.68 | 21.10.14 |
|
9294 |
Gyro
GYRO
|
1.11 | 0.03 % | 1.11 | 1.11 | - | 492.53 | 21.10.14 |
|
9295 |
Ninja Protocol
NINJA
|
0.01205 | 24.55 % | 0.01205 | 0.009676 | - | 8,593.38 | 21.10.14 |
|
9296 |
PolyPup Finance
COLLAR
|
0.0005831 | 0.24 % | 0.0005831 | 0.0005817 | - | 2.90 | 21.10.13 |
|
9297 |
Poken
PKN
|
0.00009264 | 29.63 % | 0.0001316 | 0.00009264 | - | 7,031.85 | 21.10.13 |
|
9298 |
Wrapped PKT
WPKT
|
0.0003061 | 0.43 % | 0.0003061 | 0.0003048 | 2만 | 49.13 | 21.10.13 |
|
9299 |
DecentraWeb
DWEB
|
0.01181 | 3.73 % | 0.01227 | 0.01181 | - | - | 21.10.13 |
|
9300 |
ExenPay Token
XNP
|
0.1565 | 0.42 % | 0.1572 | 0.1565 | - | 8,473.04 | 21.10.13 |
|