# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9051 |
RIFI United
RU
|
0.0002597 | 0 | - | - | - | - | 21.11.03 |
|
9052 |
MAGA Coin
MAGA
|
0.00009004 | 2.6 % | 0.00009244 | 0.00009004 | - | 35.15 | 21.11.03 |
|
9053 |
Vulcan Forged (LAVA)
LAVA
|
0.01358 | 1.59 % | 0.01358 | 0.01337 | 334만 | 16만 | 21.11.03 |
|
9054 |
Santa Coin
SANTA
|
0.0₈2075 | 0.31 % | 0.0₈2075 | 0.0₈2069 | - | 648.36 | 21.11.03 |
|
9055 |
Bunscake
BSCAKE
|
0.0000007402 | - % | 0.0000007402 | 0.0000007402 | - | - | 21.11.03 |
|
9056 |
XENT
XENT
|
0.01361 | 4.35 % | 0.01423 | 0.01361 | - | 239만 | 21.11.03 |
|
9057 |
Cockapoo
CPOO
|
0.0000001156 | 0.01 % | 0.0000001156 | 0.0000001156 | - | - | 21.11.03 |
|
9058 |
Marinade
MNDE
|
0.1284 | 0.88 % | 0.1284 | 0.1272 | - | 42만 | 21.11.02 |
|
9059 |
Afrostar
AFRO
|
0.0₈4887 | 0.41 % | 0.0₈4907 | 0.0₈4887 | - | 2,281.37 | 21.11.02 |
|
9060 |
World Mobile Token
WMTX
|
0.3397 | 21.37 % | 0.3397 | 0.2799 | 2억 | 721만 | 21.11.02 |
|
9061 |
ZeLoop Eco Reward
ERW
|
0.000001413 | - % | 0.000001413 | 0.000001413 | - | 1.00 | 21.11.02 |
|
9062 |
Shib Army
SHIBARMY
|
0.0₉5572 | 0.21 % | 0.0₉5572 | 0.0₉5560 | - | 0.67 | 21.11.02 |
|
9063 |
Liquid Collectibles
LICO
|
0.0002686 | 1.28 % | 0.0002686 | 0.0002652 | - | 60.58 | 21.11.02 |
|
9064 |
Spartacus
SPA
|
30.47 | 6.98 % | 30.47 | 28.48 | - | 65.09 | 21.11.02 |
|
9065 |
FLOOF
FLOOF
|
0.0000002755 | 14.3 % | 0.0000002755 | 0.0000002410 | - | 321.90 | 21.11.02 |
|
9066 |
SIGN
SIGN
|
0.0002348 | 0 | - | - | - | - | 21.11.02 |
|
9067 |
SolDoge
SDOGE
|
0.00002628 | 8.44 % | 0.00002870 | 0.00002628 | - | 1만 | 21.11.02 |
|
9068 |
Leeds United Fan Token
LUFC
|
0.1033 | 5.19 % | 0.1033 | 0.09823 | 52만 | 6만 | 21.11.02 |
|
9069 |
Shiryo
SHIRYO
|
0.₁₁4500 | 0.85 % | 0.₁₁4538 | 0.₁₁4500 | 442만 | 7,119.31 | 21.11.02 |
|
9070 |
ENNO Cash
ENNO
|
0.01685 | 3.98 % | 0.01755 | 0.01685 | - | 21.40 | 21.11.02 |
|
9071 |
NovaXSolar
XSLR
|
0.0000004566 | 0 | - | - | - | - | 21.11.02 |
|
9072 |
GAMINGDOGE
GAMINGDOGE
|
0.₁₁1777 | 0.01 % | 0.₁₁1777 | 0.₁₁1777 | - | - | 21.11.02 |
|
9073 |
Fancy Games
FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
9074 |
IDM Token
IDM
|
0.00006977 | 0 | - | - | - | - | 21.11.01 |
|
9075 |
BFK Warzone
BFK
|
0.00005349 | 0 | - | - | - | - | 21.11.01 |
|
9076 |
HOKK Finance
HOKK
|
0.0001981 | 0 | - | - | - | - | 21.11.01 |
|
9077 |
STEMX
STEMX
|
0.0001510 | 0.61 % | 0.0001510 | 0.0001501 | - | 19.85 | 21.11.01 |
|
9078 |
Real Realm
REAL
|
0.0001474 | 9.17 % | 0.0001474 | 0.0001350 | - | 675.14 | 21.11.01 |
|
9079 |
Unique Network
UNQ
|
0.005277 | 5.55 % | 0.005277 | 0.005000 | - | 6만 | 21.11.01 |
|
9080 |
Saint Inu
SAINT
|
0.0₆9445 | 0 | - | - | - | - | 21.11.01 |
|
9081 |
Quartz
QTZ
|
0.0003426 | 13.03 % | 0.0003426 | 0.0003031 | - | 20.59 | 21.11.01 |
|
9082 |
Picasso
PICA
|
0.0005788 | 11.02 % | 0.0005788 | 0.0005213 | - | 11만 | 21.11.01 |
|
9083 |
BLOCKS
BLOCKS
|
0.000009214 | 4.47 % | 0.000009214 | 0.000008819 | - | - | 21.11.01 |
|
9084 |
Kintsugi
KINT
|
0.7293 | 5.71 % | 0.7293 | 0.6899 | - | 3만 | 21.11.01 |
|
9085 |
Basilisk
BSX
|
0.00004982 | 13.08 % | 0.00004982 | 0.00004406 | - | 14만 | 21.11.01 |
|
9086 |
Gains Network
GNS
|
1.93 | 5.18 % | 1.93 | 1.84 | 6,447만 | 228만 | 21.11.01 |
|
9087 |
Crypto Global United
CGU
|
0.002094 | 0.96 % | 0.002094 | 0.002073 | - | 84.83 | 21.11.01 |
|
9088 |
Jacy
JACY
|
0.₁₁4016 | 0.01 % | 0.₁₁4016 | 0.₁₁4016 | - | - | 21.11.01 |
|
9089 |
Energy8
E8
|
0.0₆2260 | 5.8 % | 0.0₆2260 | 0.0₆2136 | - | 1,298.73 | 21.11.01 |
|
9090 |
ChilliSwap
CHLI
|
0.02481 | 2.49 % | 0.02481 | 0.02420 | - | - | 21.11.01 |
|
9091 |
XRdoge
XRDOGE
|
0.00003323 | 26.87 % | 0.00003323 | 0.00002619 | - | 6,108.19 | 21.11.01 |
|
9092 |
GMCoin
GMCOIN
|
0.2065 | 3.5 % | 0.2065 | 0.1995 | 851만 | 5만 | 21.11.01 |
|
9093 |
OOGI
OOGI
|
0.000002771 | - % | 0.000002771 | 0.000002770 | - | - | 21.11.01 |
|
9094 |
Zeitgeist
ZTG
|
0.01287 | 8.07 % | 0.01400 | 0.01287 | 58만 | 97.18 | 21.11.01 |
|
9095 |
ACA Token
ACA
|
0.05982 | 6.75 % | 0.05982 | 0.05604 | 300만 | 13만 | 21.11.01 |
|
9096 |
Shiba Girlfriend
SHIBGF
|
0.0₉5567 | 1.9 % | 0.0₉5567 | 0.0₉5463 | - | 133.87 | 21.11.01 |
|
9097 |
Great Bounty Dealer
GBD
|
0.0003041 | 0.3 % | 0.0003050 | 0.0003041 | - | 1만 | 21.11.01 |
|
9098 |
Silva Token
SILVA
|
0.0₉1564 | 0 | - | - | 26만 | - | 21.11.01 |
|
9099 |
Ray Network
XRAY
|
0.0007680 | 0 | - | - | - | - | 21.10.31 |
|
9100 |
Neos Credits
NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|