# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9001 |
Upper Swiss Franc
CHFU
|
0.9803 | - % | 0.9803 | 0.9803 | - | - | 21.11.09 |
|
9002 |
Superalgos
SA
|
0.001154 | 4.21 % | 0.001154 | 0.001107 | - | 166.84 | 21.11.09 |
|
9003 |
Aquarius
AQUA
|
0.0006457 | 8.01 % | 0.0006457 | 0.0005978 | - | 16만 | 21.11.09 |
|
9004 |
Ethereum Name Service
ENS
|
17.38 | 7.03 % | 17.38 | 16.24 | 6억 | 1억 | 21.11.09 |
|
9005 |
BabyFlokiZilla
BABYFLOKIZILLA
|
0.₁₄0000 | 20.39 % | 0.₁₄0000 | 0.₁₄0000 | - | 12.66 | 21.11.09 |
|
9006 |
Ronin
RON
|
1.44 | 7.84 % | 1.44 | 1.34 | 5억 | 1,625만 | 21.11.08 |
|
9007 |
Mobius Money
MOBI
|
0.00002475 | 7.17 % | 0.00002475 | 0.00002309 | - | 1.02 | 21.11.08 |
|
9008 |
Cere Network
CERE
|
0.002216 | 7.78 % | 0.002216 | 0.002056 | 1,538만 | 33만 | 21.11.08 |
|
9009 |
AlgoGems
GEMS
|
0.002700 | 0.02 % | 0.002700 | 0.002700 | - | 77.46 | 21.11.08 |
|
9010 |
Diamond DND
DND
|
0.000001711 | 1.62 % | 0.000001711 | 0.000001684 | - | 5.81 | 21.11.08 |
|
9011 |
Tempus
TEMP
|
0.04500 | 0 | - | - | - | - | 21.11.08 |
|
9012 |
Vagabond
VGO
|
0.001930 | 0.22 % | 0.001934 | 0.001930 | - | 19.44 | 21.11.08 |
|
9013 |
FIA Protocol
FIA
|
0.00003886 | - % | 0.00003886 | 0.00003886 | - | - | 21.11.08 |
|
9014 |
FantOHM
FHM
|
0.1390 | 3.08 % | 0.1390 | 0.1348 | - | 6.75 | 21.11.08 |
|
9015 |
MyOwnItem
MOI
|
0.0006899 | 0 | - | - | - | - | 21.11.08 |
|
9016 |
GovWorld
GOV
|
0.003934 | 0 | - | - | - | - | 21.11.08 |
|
9017 |
FC Porto Fan Token
PORTO
|
1.76 | 1.2 % | 1.76 | 1.74 | 1,276만 | 555만 | 21.11.08 |
|
9018 |
Howl City
HWL
|
0.00001599 | 0 | - | - | - | - | 21.11.08 |
|
9019 |
Snowbank
SB
|
238.54 | 5.53 % | 238.54 | 226.02 | - | 225.09 | 21.11.08 |
|
9020 |
Samsunspor Fan Token
SAM
|
0.5542 | 0.5 % | 0.5542 | 0.5514 | 143만 | 9만 | 21.11.08 |
|
9021 |
Future Token
FTR
|
7.51 | 3.27 % | 7.51 | 7.27 | - | - | 21.11.08 |
|
9022 |
SPORTZCHAIN
SPN
|
0.00009004 | 0.02 % | 0.00009004 | 0.00009002 | - | - | 21.11.08 |
|
9023 |
AVNRich Token
AVN
|
0.0005146 | 0 | - | - | - | - | 21.11.07 |
|
9024 |
MetaDoge V2
METADOGEV2
|
0.0000003977 | 9.02 % | 0.0000004371 | 0.0000003977 | - | 0.18 | 21.11.07 |
|
9025 |
DYOR Token
DYOR
|
0.000002412 | 0.76 % | 0.000002430 | 0.000002412 | - | 24.28 | 21.11.07 |
|
9026 |
NFTStyle
NFTSTYLE
|
0.000001581 | 0 | - | - | - | - | 21.11.06 |
|
9027 |
PixelVerse
PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
9028 |
nSights DeFi Trader
NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
9029 |
Secretum
SER
|
0.0006941 | 0.04 % | 0.0006941 | 0.0006938 | - | 4만 | 21.11.05 |
|
9030 |
Phoenix
PHB
|
1.77 | 7.05 % | 1.77 | 1.65 | 9,333만 | 3,598만 | 21.11.05 |
|
9031 |
Goldfinch
GFI
|
1.58 | 10.5 % | 1.58 | 1.43 | 4,615만 | 253만 | 21.11.05 |
|
9032 |
Snakes Game
SNAKES
|
0.000003602 | 15.88 % | 0.000003602 | 0.000003108 | - | 691.50 | 21.11.05 |
|
9033 |
Scotty Beam
SCOTTY
|
0.0009203 | 3.12 % | 0.0009499 | 0.0009203 | 42만 | 2만 | 21.11.05 |
|
9034 |
GINZA NETWORK
GINZA
|
0.0003316 | 1.02 % | 0.0003316 | 0.0003282 | - | 75.06 | 21.11.05 |
|
9035 |
Game Coin
GMEX
|
0.0002064 | 0.03 % | 0.0002065 | 0.0002064 | - | 12만 | 21.11.05 |
|
9036 |
Catena X
CEX
|
0.0₆9518 | 0 | - | - | - | - | 21.11.05 |
|
9037 |
Ari10
Ari10
|
0.0009796 | 0.03 % | 0.0009796 | 0.0009793 | - | 331.50 | 21.11.05 |
|
9038 |
ArcadeNetwork
ARC
|
0.00008160 | 0 | - | - | - | - | 21.11.05 |
|
9039 |
Genesis Worlds
GENESIS
|
0.0001911 | 4.41 % | 0.0001999 | 0.0001911 | 3만 | 32.00 | 21.11.05 |
|
9040 |
Popcorn
POP
|
0.008415 | 3.59 % | 0.008415 | 0.008123 | - | 1.22 | 21.11.05 |
|
9041 |
Omax Coin
OMAX
|
0.0003598 | 0.8 % | 0.0003598 | 0.0003570 | 312만 | 31만 | 21.11.05 |
|
9042 |
Oobit
OBT
|
0.04557 | 3.26 % | 0.04557 | 0.04413 | - | 5만 | 21.11.05 |
|
9043 |
Blockster
BXR
|
0.0003210 | 0.02 % | 0.0003210 | 0.0003210 | - | 18만 | 21.11.05 |
|
9044 |
Bit2Me
B2M
|
0.01673 | 3.36 % | 0.01731 | 0.01673 | - | 1,879.05 | 21.11.04 |
|
9045 |
ZUNA
ZUNA
|
0.0₉2064 | 0 | - | - | - | - | 21.11.04 |
|
9046 |
P2P Solutions foundation
P2PS
|
202.47 | 2.86 % | 202.47 | 196.83 | - | 707만 | 21.11.04 |
|
9047 |
Hector Network
HEC
|
0.06739 | 7.64 % | 0.06739 | 0.06261 | - | 1.35 | 21.11.04 |
|
9048 |
e-Money EUR
EEUR
|
0.3686 | 7.01 % | 0.3686 | 0.3445 | - | 770.02 | 21.11.04 |
|
9049 |
GAMI World
GAMI
|
0.02550 | 7.55 % | 0.02550 | 0.02370 | - | 5.15 | 21.11.04 |
|
9050 |
Baby Squid Game
BSG
|
0.0000006570 | 2.05 % | 0.0000006707 | 0.0000006570 | - | 29.48 | 21.11.03 |
|