# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9201 |
Flare Token
1FLR
|
0.000009687 | 19.83 % | 0.00001208 | 0.000009687 | - | 785.20 | 21.10.22 |
|
9202 |
Synchrony
SCY
|
0.0001398 | 16.48 % | 0.0001398 | 0.0001200 | - | 505.10 | 21.10.22 |
|
9203 |
ssv.network
SSV
|
18.92 | 7.26 % | 18.92 | 17.64 | 2억 | 5,158만 | 21.10.22 |
|
9204 |
FastSwap (BSC)
FAST
|
0.00001190 | 0 | - | - | - | - | 21.10.22 |
|
9205 |
MagnetGold
MTG
|
0.03466 | 1.19 % | 0.03507 | 0.03466 | - | 81.03 | 21.10.22 |
|
9206 |
LABEL AI
LBL
|
0.002526 | 7.39 % | 0.002526 | 0.002352 | 564만 | 50만 | 21.10.22 |
|
9207 |
Pawthereum
PAWTH
|
0.00003206 | 0 | - | - | - | - | 21.10.22 |
|
9208 |
BHAX Token
BHAX
|
0.001650 | 0 | - | - | - | - | 21.10.21 |
|
9209 |
Sentre Protocol
SNTR
|
0.0005812 | 6.72 % | 0.0005812 | 0.0005445 | - | 493.07 | 21.10.21 |
|
9210 |
Hero Arena
HERA
|
0.001045 | 4.24 % | 0.001045 | 0.001002 | - | 164.51 | 21.10.21 |
|
9211 |
S.S. Lazio Fan Token
LAZIO
|
1.63 | 2.98 % | 1.63 | 1.58 | 1,402만 | 689만 | 21.10.21 |
|
9212 |
MicroPets
PETS
|
0.00005637 | 0.99 % | 0.00005693 | 0.00005637 | - | 168.05 | 21.10.21 |
|
9213 |
DEUS Finance
DEUS
|
20.8 | 1.34 % | 20.8 | 20.53 | - | 2만 | 21.10.21 |
|
9214 |
LunarCrush
LUNR
|
0.01141 | 25.62 % | 0.01141 | 0.009089 | - | 137.02 | 21.10.21 |
|
9215 |
Gari Network
GARI
|
0.007583 | 8.4 % | 0.007583 | 0.006996 | 362만 | 72만 | 21.10.21 |
|
9216 |
GoldMiner
GM
|
0.0000009680 | 6.17 % | 0.000001031 | 0.0000009680 | - | 1,052.71 | 21.10.21 |
|
9217 |
Good Games Guild
GGG
|
0.03611 | 4.58 % | 0.03784 | 0.03611 | - | 30만 | 21.10.21 |
|
9218 |
Pontoon
TOON
|
0.00001390 | 2.99 % | 0.00001390 | 0.00001350 | - | 13만 | 21.10.21 |
|
9219 |
Galactic Arena: The NFTverse
GAN
|
0.00008081 | 3.44 % | 0.00008081 | 0.00007812 | - | 39.15 | 21.10.21 |
|
9220 |
Wanda Exchange
WE
|
0.004493 | 0.12 % | 0.004493 | 0.004487 | - | 30.89 | 21.10.21 |
|
9221 |
Vetter Token
VETTER
|
0.00009767 | 0.08 % | 0.00009767 | 0.00009759 | - | 15.20 | 21.10.21 |
|
9222 |
MetaverseX
METAX
|
0.008424 | 3.69 % | 0.008424 | 0.008124 | 2만 | 280.39 | 21.10.21 |
|
9223 |
Base Carbon Tonne
BCT
|
0.6355 | 0.32 % | 0.6355 | 0.6335 | - | 1,150.54 | 21.10.21 |
|
9224 |
XCarnival
XCV
|
0.001090 | 1.79 % | 0.001090 | 0.001070 | 86만 | 6만 | 21.10.21 |
|
9225 |
THORSwap
THOR
|
0.2042 | 3.41 % | 0.2042 | 0.1975 | - | 11만 | 21.10.20 |
|
9226 |
Catena
CMCX
|
0.00001973 | 11.58 % | 0.00001973 | 0.00001768 | - | 8,220.65 | 21.10.20 |
|
9227 |
Little Bunny Rocket
LBR
|
0.0₉1785 | 4.59 % | 0.0₉1871 | 0.0₉1785 | - | 94.25 | 21.10.20 |
|
9228 |
OneArt
1ART
|
0.004528 | 0.11 % | 0.004528 | 0.004523 | 65만 | 7,031.72 | 21.10.20 |
|
9229 |
Merkle Network
MERKLE
|
0.002605 | 0 | - | - | - | - | 21.10.20 |
|
9230 |
XDoge Network
XDOGE
|
0.000002266 | 0.02 % | 0.000002266 | 0.000002265 | - | 7,735.04 | 21.10.20 |
|
9231 |
Huckleberry
FINN
|
0.01161 | 10.65 % | 0.01161 | 0.01049 | - | - | 21.10.20 |
|
9232 |
Nifty League
NFTL
|
0.0006620 | 14.52 % | 0.0007744 | 0.0006620 | - | 5,626.83 | 21.10.20 |
|
9233 |
Universal Basic Income
UBI
|
0.0002565 | 10.07 % | 0.0002852 | 0.0002565 | - | 4.40 | 21.10.20 |
|
9234 |
SmarterCoin (SMRTr)
SMRTR
|
0.0000001991 | 6.13 % | 0.0000001991 | 0.0000001876 | - | 451.05 | 21.10.20 |
|
9235 |
Digital Bank of Africa
DBA
|
0.005902 | 57.8 % | 0.005902 | 0.003740 | - | 40.38 | 21.10.20 |
|
9236 |
Moby Dick V2
MOBY
|
0.0002513 | 0 | - | - | - | - | 21.10.20 |
|
9237 |
Vires Finance
VIRES
|
1.8 | 2.79 % | 1.8 | 1.75 | - | - | 21.10.20 |
|
9238 |
King Shiba
KINGSHIB
|
0.001198 | 0.03 % | 0.001198 | 0.001198 | 42만 | 36.45 | 21.10.20 |
|
9239 |
GooseFX
GOFX
|
0.003841 | 0.88 % | 0.003841 | 0.003807 | - | 294.41 | 21.10.20 |
|
9240 |
Lil Floki
LILFLOKI
|
0.0₉1163 | 6.2 % | 0.0₉1240 | 0.0₉1163 | - | 136.23 | 21.10.19 |
|
9241 |
Subsquid
SQD
|
0.02322 | 0.35 % | 0.02330 | 0.02322 | - | 38만 | 21.10.19 |
|
9242 |
Linked Finance World
LFW
|
0.001877 | 7.3 % | 0.002025 | 0.001877 | 6만 | 168.17 | 21.10.19 |
|
9243 |
Uplift
LIFT
|
0.004487 | 2.95 % | 0.004623 | 0.004487 | - | 123.08 | 21.10.19 |
|
9244 |
Hundred Finance
HND
|
0.01288 | 3.22 % | 0.01288 | 0.01248 | - | 66.81 | 21.10.19 |
|
9245 |
Astar
ASTR
|
0.06000 | 7.91 % | 0.06000 | 0.05560 | 4억 | 2,172만 | 21.10.19 |
|
9246 |
Wrapped Astar
WASTR
|
0.05958 | 5.84 % | 0.05958 | 0.05629 | 866만 | 7만 | 21.10.19 |
|
9247 |
SubDAO
GOV
|
0.0001901 | 7.6 % | 0.0002057 | 0.0001901 | - | 117.52 | 21.10.19 |
|
9248 |
KlimaDAO
KLIMA
|
1.47 | 2.53 % | 1.5 | 1.47 | 1,176만 | 46만 | 21.10.19 |
|
9249 |
The CocktailBar
COC
|
15.71 | 0.95 % | 15.85 | 15.71 | - | - | 21.10.19 |
|
9250 |
DogeBonk
DOBO
|
0.0₈7332 | 0.1 % | 0.0₈7339 | 0.0₈7332 | 427만 | 2,697.48 | 21.10.19 |
|