# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9351 |
DeFido
DEFIDO
|
0.0006114 | 33.99 % | 0.0006114 | 0.0004562 | - | 2만 | 21.10.08 |
|
9352 |
NFTY Token
NFTY
|
0.0002012 | 23.42 % | 0.0002012 | 0.0001630 | 5만 | 377.66 | 21.10.08 |
|
9353 |
Qrkita Token
QRT
|
0.000001996 | 8.38 % | 0.000002178 | 0.000001996 | 20만 | 168.99 | 21.10.08 |
|
9354 |
Orca AVAI
AVAI
|
0.7748 | 0 | - | - | - | - | 21.10.08 |
|
9355 |
POLYDeFI
OCTAGON
|
0.001092 | 0 | - | - | - | - | 21.10.08 |
|
9356 |
KubeCoin
KUBE
|
0.0008254 | 5.23 % | 0.0008254 | 0.0007843 | 16만 | 6만 | 21.10.08 |
|
9357 |
XGOLD COIN
XGOLD
|
0.0007104 | 1.36 % | 0.0007201 | 0.0007104 | - | 10.01 | 21.10.08 |
|
9358 |
Melo Token
MELO
|
0.0₆8432 | 61.63 % | 0.0000002197 | 0.0₆8432 | - | 1,311.62 | 21.10.08 |
|
9359 |
Guardian
GUARD
|
0.06487 | 0.16 % | 0.06497 | 0.06487 | - | 3,817.66 | 21.10.08 |
|
9360 |
Dark Frontiers
DARK
|
0.02067 | 10.45 % | 0.02067 | 0.01871 | 358만 | 36만 | 21.10.08 |
|
9361 |
Starchi
ELIXIR
|
0.00003757 | 0 | - | - | - | - | 21.10.07 |
|
9362 |
Elysian
ELS
|
0.001542 | 2.78 % | 0.001542 | 0.001501 | - | 997.64 | 21.10.07 |
|
9363 |
Equilibrium Games
EQ
|
0.01652 | 17.06 % | 0.01652 | 0.01411 | - | 6만 | 21.10.07 |
|
9364 |
Ridotto
RDT
|
0.009937 | 0.05 % | 0.009937 | 0.009931 | - | 13만 | 21.10.07 |
|
9365 |
Lox Network
LOX
|
0.00002221 | 0.02 % | 0.00002221 | 0.00002220 | - | 1.05 | 21.10.07 |
|
9366 |
Timechain Swap Token
TCS
|
0.008597 | 5.65 % | 0.008597 | 0.008137 | 3만 | 0.58 | 21.10.07 |
|
9367 |
Relictum Pro
GTN
|
0.0002602 | 0.68 % | 0.0002602 | 0.0002584 | - | 10만 | 21.10.07 |
|
9368 |
UNITED EMIRATE DECENTRALIZED COIN.
UEDC
|
0.00001606 | 0 | - | - | - | - | 21.10.07 |
|
9369 |
Holdex Finance
HOLDEX
|
0.002000 | 0 | - | - | - | - | 21.10.07 |
|
9370 |
Karus Starter
KST
|
0.002405 | 0.82 % | 0.002405 | 0.002385 | - | - | 21.10.07 |
|
9371 |
Zedxion
ZEDXION
|
0.3237 | 4.96 % | 0.3237 | 0.3084 | - | 29만 | 21.10.07 |
|
9372 |
Ribbon Finance
RBN
|
0.3494 | 3.89 % | 0.3494 | 0.3364 | 3,903만 | 41만 | 21.10.07 |
|
9373 |
TETU
TETU
|
0.001074 | 0.42 % | 0.001074 | 0.001069 | - | 1,923.13 | 21.10.07 |
|
9374 |
Mondo Community Coin
MNDCC
|
0.01545 | 3.01 % | 0.01545 | 0.01500 | - | 20.39 | 21.10.07 |
|
9375 |
EverGrow
EGC
|
0.0₆2005 | 35.53 % | 0.0₆3110 | 0.0₆2005 | - | 2,059.40 | 21.10.07 |
|
9376 |
Buffer Finance
BFR
|
0.01708 | 1.27 % | 0.01708 | 0.01686 | - | 11.74 | 21.10.07 |
|
9377 |
BRCP TOKEN
BRCP
|
0.2169 | 0.02 % | 0.2169 | 0.2168 | - | - | 21.10.07 |
|
9378 |
Timeleap Finance
TIME
|
0.04607 | 2.42 % | 0.04607 | 0.04498 | - | 28.40 | 21.10.07 |
|
9379 |
Battle Hero
BATH
|
0.003802 | 0 | - | - | 19만 | - | 21.10.07 |
|
9380 |
StarSharks SEA
SEA
|
0.002398 | 4.04 % | 0.002499 | 0.002398 | - | 402.18 | 21.10.07 |
|
9381 |
StarSharks (SSS)
SSS
|
0.04457 | 1.97 % | 0.04547 | 0.04457 | - | 28.06 | 21.10.07 |
|
9382 |
Mainston
STON
|
0.0001700 | 0.05 % | 0.0001700 | 0.0001699 | - | - | 21.10.07 |
|
9383 |
Jax.Network
WJXN
|
0.01618 | 10.01 % | 0.01798 | 0.01618 | - | 1,154.52 | 21.10.07 |
|
9384 |
MRHB DeFi Network
MRHB
|
0.002685 | 12.37 % | 0.003064 | 0.002685 | - | 2,950.26 | 21.10.06 |
|
9385 |
Lido wstETH
WSTETH
|
3673.95 | 1.31 % | 3673.95 | 3626.27 | 138억 | 2,644만 | 21.10.06 |
|
9386 |
Decimal
DEL
|
0.001394 | 3.82 % | 0.001394 | 0.001343 | 1,551만 | 2,314.81 | 21.10.06 |
|
9387 |
Spain National Fan Token
SNFT
|
0.02248 | 0.78 % | 0.02265 | 0.02248 | 51만 | 6만 | 21.10.06 |
|
9388 |
Moonbeans
BEANS
|
1.33 | 0 | - | - | - | - | 21.10.06 |
|
9389 |
Merchant Token
MTO
|
0.05074 | 0.94 % | 0.05074 | 0.05027 | - | 3,552.78 | 21.10.06 |
|
9390 |
Lightcoin
LHC
|
0.0004580 | 30.21 % | 0.0004580 | 0.0003517 | - | - | 21.10.06 |
|
9391 |
MarsRise
MARSRISE
|
0.0₉9600 | 0.46 % | 0.0₉9600 | 0.0₉9555 | - | 48.43 | 21.10.06 |
|
9392 |
DucatusX
DUCX
|
0.009630 | 1.56 % | 0.009782 | 0.009630 | - | 3만 | 21.10.06 |
|
9393 |
Solster Finance
STR
|
0.001471 | 0 | - | - | - | - | 21.10.06 |
|
9394 |
WYscale
WYS
|
10 | 1.93 % | 10 | 9.81 | - | 40만 | 21.10.06 |
|
9395 |
Zamio
ZAM
|
0.0003485 | 3.66 % | 0.0003618 | 0.0003485 | - | 3만 | 21.10.06 |
|
9396 |
Smile Coin
SMILE
|
0.0₈2732 | 0 | - | - | - | - | 21.10.06 |
|
9397 |
PolyDragon
DGOLD
|
0.00001138 | 0 | - | - | - | - | 21.10.06 |
|
9398 |
Quarashi
QUA
|
0.00001762 | 0 | - | - | - | - | 21.10.06 |
|
9399 |
ArchAngel Token
ARCHA
|
0.₁₂7173 | - % | 0.₁₂7173 | 0.₁₂7173 | - | - | 21.10.06 |
|
9400 |
Planet Sandbox
PSB
|
0.002816 | 1.78 % | 0.002867 | 0.002816 | - | 251.02 | 21.10.06 |
|