# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9501 |
XcelPay
XLD
|
0.003027 | 3.37 % | 0.003027 | 0.002928 | 18만 | 654.77 | 21.09.23 |
|
9502 |
Quidd
QUIDD
|
0.008083 | 1.97 % | 0.008244 | 0.008083 | - | 1,156.44 | 21.09.23 |
|
9503 |
Shirtum
SHI
|
0.0009564 | 2.58 % | 0.0009817 | 0.0009564 | 17만 | 3,351.07 | 21.09.22 |
|
9504 |
Cratos
CRTS
|
0.0002846 | 0.5 % | 0.0002846 | 0.0002831 | 1,403만 | 221만 | 21.09.22 |
|
9505 |
XTblock
XTT-B20
|
0.0002126 | 3.52 % | 0.0002203 | 0.0002126 | - | 27.43 | 21.09.22 |
|
9506 |
Light DeFi
LIGHT
|
0.00009537 | 1.23 % | 0.00009655 | 0.00009537 | - | 465.84 | 21.09.22 |
|
9507 |
Dopex Rebate Token
RDPX
|
1.27 | 0 | - | - | - | - | 21.09.22 |
|
9508 |
MatrixETF
MDF
|
0.0006510 | 0.96 % | 0.0006510 | 0.0006448 | - | 533.47 | 21.09.22 |
|
9509 |
Symmetric
SYMM
|
0.3935 | 0 | - | - | - | - | 21.09.22 |
|
9510 |
Green Beli
GRBE
|
0.0009855 | 0.06 % | 0.0009860 | 0.0009855 | - | 703.80 | 21.09.22 |
|
9511 |
Idexo Token
IDO
|
0.03211 | - % | 0.03211 | 0.03211 | - | 14만 | 21.09.22 |
|
9512 |
Vera
VERA
|
0.0002531 | 8.66 % | 0.0002770 | 0.0002531 | - | 17만 | 21.09.22 |
|
9513 |
Octopus Network
OCT
|
0.1207 | 2.33 % | 0.1207 | 0.1180 | - | 10만 | 21.09.22 |
|
9514 |
Sypool
SYP
|
0.0007449 | 3.94 % | 0.0007754 | 0.0007449 | 5만 | 4만 | 21.09.21 |
|
9515 |
Dimitra
DMTR
|
0.09350 | 2.51 % | 0.09350 | 0.09120 | 4,549만 | 62만 | 21.09.21 |
|
9516 |
Buff Doge Coin
DOGECOIN
|
0.0₈2153 | 1.03 % | 0.0₈2175 | 0.0₈2153 | - | 2,398.74 | 21.09.21 |
|
9517 |
HappyFans
HAPPY
|
0.0000009616 | 29.58 % | 0.000001365 | 0.0000009616 | - | 3,337.98 | 21.09.20 |
|
9518 |
SundaeSwap
SUNDAE
|
0.01172 | 15.58 % | 0.01172 | 0.01014 | - | 9,622.40 | 21.09.20 |
|
9519 |
Hudi
HUDI
|
0.04662 | 18.96 % | 0.05753 | 0.04662 | 94만 | 8,412.94 | 21.09.20 |
|
9520 |
Revolve Games
RPG
|
0.002137 | 0.87 % | 0.002137 | 0.002118 | 16만 | 281.45 | 21.09.20 |
|
9521 |
Infinity PAD
IPAD
|
0.001168 | 0.11 % | 0.001169 | 0.001168 | 117만 | - | 21.09.20 |
|
9522 |
Aleph Zero
AZERO
|
0.2931 | 5.36 % | 0.2931 | 0.2781 | 7,820만 | 136만 | 21.09.20 |
|
9523 |
Thales
THALES
|
0.3358 | 7 % | 0.3358 | 0.3138 | - | 17만 | 21.09.20 |
|
9524 |
YUMMY
YUMMY
|
0.000004050 | 5.22 % | 0.000004273 | 0.000004050 | - | 1,643.05 | 21.09.19 |
|
9525 |
Bright Token
BRIGHT
|
0.1880 | 0.03 % | 0.1880 | 0.1880 | - | - | 21.09.18 |
|
9526 |
Vee Finance
VEE
|
0.00005681 | 3.07 % | 0.00005681 | 0.00005512 | - | 384.82 | 21.09.18 |
|
9527 |
Knight War - The Holy Trio
KWS
|
0.0001321 | 0.01 % | 0.0001321 | 0.0001321 | 4,160.92 | 22.26 | 21.09.18 |
|
9528 |
Wrapped Moonriver
WMOVR
|
139.56 | 0.59 % | 139.56 | 138.73 | 737만 | - | 21.09.17 |
|
9529 |
Radix
XRD
|
0.01603 | 0.86 % | 0.01603 | 0.01589 | 2억 | 64만 | 21.09.17 |
|
9530 |
My Master War
MAT
|
0.001056 | 1.02 % | 0.001067 | 0.001056 | 10만 | 391.18 | 21.09.17 |
|
9531 |
Xfinite Entertainment Token
XET
|
0.0002804 | 0.12 % | 0.0002804 | 0.0002800 | - | 134.41 | 21.09.17 |
|
9532 |
Chronicle
XNL
|
0.008142 | 4.41 % | 0.008517 | 0.008142 | 39만 | 4만 | 21.09.17 |
|
9533 |
Parrot Protocol
PRT
|
0.00007192 | 3.92 % | 0.00007192 | 0.00006920 | - | 81.55 | 21.09.16 |
|
9534 |
HalfPizza
PIZA
|
0.000002091 | 7.49 % | 0.000002091 | 0.000001945 | - | 1,183.06 | 21.09.16 |
|
9535 |
Traders coin
TRDC
|
0.0002613 | 4.59 % | 0.0002738 | 0.0002613 | - | 458.87 | 21.09.16 |
|
9536 |
HALO network
HO
|
0.01061 | 0 | - | - | - | - | 21.09.16 |
|
9537 |
Thetan World
THG
|
0.01483 | 1.47 % | 0.01483 | 0.01461 | 168만 | 22만 | 21.09.16 |
|
9538 |
Monsta Infinite
MONI
|
0.008170 | 5.52 % | 0.008170 | 0.007742 | 139만 | 17만 | 21.09.16 |
|
9539 |
KRYZA Network
KRN
|
0.0001949 | 1.66 % | 0.0001982 | 0.0001949 | - | 32.70 | 21.09.16 |
|
9540 |
Nether NFT
NTR
|
0.0004991 | - % | 0.0004991 | 0.0004991 | - | 1.02 | 21.09.16 |
|
9541 |
GIBX Swap
X
|
0.0005448 | 0.34 % | 0.0005466 | 0.0005448 | - | 214.04 | 21.09.16 |
|
9542 |
Minerva Wallet
MIVA
|
0.002241 | 0.47 % | 0.002241 | 0.002230 | - | 6.93 | 21.09.16 |
|
9543 |
Larix
LARIX
|
0.0001025 | 5.73 % | 0.0001025 | 0.00009699 | - | 2,083.92 | 21.09.16 |
|
9544 |
SokuSwap
SOKU
|
0.000004644 | 1.76 % | 0.000004727 | 0.000004644 | - | 5.22 | 21.09.16 |
|
9545 |
Fantom Oasis
FTMO
|
0.0002374 | 25.93 % | 0.0003205 | 0.0002374 | - | 418.53 | 21.09.15 |
|
9546 |
Monsters Clan
MONS
|
0.005461 | 1.93 % | 0.005568 | 0.005461 | - | 1,479.72 | 21.09.15 |
|
9547 |
Morpheus Token
MORPH
|
0.05281 | 5.44 % | 0.05281 | 0.05009 | - | 30.63 | 21.09.15 |
|
9548 |
Teddy Cash
TEDDY
|
0.001033 | 0 | - | - | - | - | 21.09.15 |
|
9549 |
Matrix Labs
MATRIX
|
0.0009247 | 0 | - | - | - | - | 21.09.15 |
|
9550 |
Mission Helios
HELIOS
|
0.0₈4701 | 7.84 % | 0.0₈5101 | 0.0₈4701 | - | 0.00 | 21.09.15 |
|