# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9701 |
BOHR
BR
|
0.005684 | 2.55 % | 0.005832 | 0.005684 | - | 21.02 | 21.08.25 |
|
9702 |
Green Climate World
WGC
|
0.04692 | 0.03 % | 0.04692 | 0.04690 | - | 4.10 | 21.08.25 |
|
9703 |
Moon Rabbit
AAA
|
0.000004240 | 4.76 % | 0.000004240 | 0.000004047 | - | 6만 | 21.08.25 |
|
9704 |
Hibiki Finance
HIBIKI
|
0.01840 | 0.01 % | 0.01840 | 0.01840 | - | - | 21.08.25 |
|
9705 |
CropperFinance
CRP
|
0.002382 | 6.84 % | 0.002557 | 0.002382 | 7만 | 818.86 | 21.08.25 |
|
9706 |
Metaverse Miner
META
|
0.001377 | 0 | - | - | - | - | 21.08.24 |
|
9707 |
Dogecoin 2.0
DOGE2
|
0.0009139 | 3.34 % | 0.0009454 | 0.0009139 | - | 31.93 | 21.08.24 |
|
9708 |
Mines of Dalarnia
DAR
|
0.1525 | 4.71 % | 0.1525 | 0.1456 | 9,473만 | 1,442만 | 21.08.24 |
|
9709 |
Paribus
PBX
|
0.0007293 | 5.73 % | 0.0007293 | 0.0006898 | 533만 | 22만 | 21.08.23 |
|
9710 |
RoboFi
VICS
|
0.03011 | 0.02 % | 0.03011 | 0.03010 | - | 6만 | 21.08.23 |
|
9711 |
WagyuSwap
WAG
|
0.001230 | 2.9 % | 0.001230 | 0.001195 | 7만 | 1만 | 21.08.23 |
|
9712 |
Moonie NFT
MNY
|
0.000002691 | 0.01 % | 0.000002691 | 0.000002690 | - | - | 21.08.23 |
|
9713 |
Feisty Doge NFT
NFD
|
0.0002795 | 0.69 % | 0.0002814 | 0.0002795 | - | 5만 | 21.08.23 |
|
9714 |
NFTLaunch
NFTL
|
0.001705 | 14.01 % | 0.001983 | 0.001705 | - | 280.73 | 21.08.22 |
|
9715 |
Nuketoken
NUKE
|
0.0₁₀8979 | 0 | - | - | - | - | 21.08.21 |
|
9716 |
Identity
IDTT
|
0.00007785 | 0 | - | - | - | - | 21.08.21 |
|
9717 |
ADAPad
ADAPAD
|
0.005963 | 4.04 % | 0.006213 | 0.005963 | 70만 | 5,502.02 | 21.08.21 |
|
9718 |
Immutable
DARA
|
0.003573 | 3.12 % | 0.003687 | 0.003573 | - | 9.41 | 21.08.20 |
|
9719 |
RACA
RACA
|
0.0002239 | 11.31 % | 0.0002239 | 0.0002012 | 9,123만 | 3,367만 | 21.08.20 |
|
9720 |
Block Commerce Protocol
BCP
|
0.004679 | 0 | - | - | - | - | 21.08.20 |
|
9721 |
Mate
MATE
|
0.0007589 | 0.24 % | 0.0007589 | 0.0007570 | 2,048.86 | 34.80 | 21.08.20 |
|
9722 |
delta.theta
DLTA
|
0.002061 | - % | 0.002061 | 0.002061 | - | 0.03 | 21.08.20 |
|
9723 |
Civilization
CIV
|
0.01154 | 0.24 % | 0.01156 | 0.01154 | 346만 | 2,622.70 | 21.08.20 |
|
9724 |
Forest Knight
KNIGHT
|
0.01155 | 1.6 % | 0.01155 | 0.01137 | 24만 | 1,311.07 | 21.08.19 |
|
9725 |
Open Custody Protocol
OPEN
|
0.006496 | 0.4 % | 0.006496 | 0.006470 | 590만 | 424만 | 21.08.19 |
|
9726 |
Fenerbahçe Token
FB
|
0.5823 | 0.01 % | 0.5823 | 0.5823 | 127만 | 89만 | 21.08.19 |
|
9727 |
Mobius Finance
MOT
|
0.0004651 | 2.7 % | 0.0004780 | 0.0004651 | - | 91.48 | 21.08.19 |
|
9728 |
OneRare Foodverse
ORARE
|
0.009724 | 5.88 % | 0.01033 | 0.009724 | 49만 | 81.85 | 21.08.19 |
|
9729 |
KamPay
KAMPAY
|
0.00004820 | 1.21 % | 0.00004820 | 0.00004762 | 2만 | - | 21.08.19 |
|
9730 |
Goldex Token
GLDX
|
0.01530 | 0.03 % | 0.01530 | 0.01530 | - | 9.17 | 21.08.19 |
|
9731 |
VIMworld
VEED
|
0.0001195 | 0 | - | - | 67만 | - | 21.08.19 |
|
9732 |
CWallet
CW
|
0.00006133 | 0 | - | - | - | - | 21.08.19 |
|
9733 |
Relay Token
RELAY
|
0.01503 | 0 | - | - | - | - | 21.08.19 |
|
9734 |
Crypto Carbon Energy
CYCE
|
0.09973 | 9.09 % | 0.1096 | 0.09973 | - | - | 21.08.19 |
|
9735 |
Beta Finance
BETA
|
0.04448 | 3.91 % | 0.04448 | 0.04281 | 3,822만 | 983만 | 21.08.18 |
|
9736 |
YEL.Finance
YEL
|
0.0009884 | 3.34 % | 0.001022 | 0.0009884 | - | 0.81 | 21.08.18 |
|
9737 |
Impossible Finance Launchpad
IDIA
|
0.03161 | 10.14 % | 0.03517 | 0.03161 | 2,150만 | 4만 | 21.08.18 |
|
9738 |
POTENT
PTT
|
0.0001272 | 2.25 % | 0.0001272 | 0.0001243 | - | 11.58 | 21.08.18 |
|
9739 |
SuperRare
RARE
|
0.1213 | 0.16 % | 0.1213 | 0.1211 | 8,712만 | 1,788만 | 21.08.17 |
|
9740 |
Kryptomon
KMON
|
0.0008530 | 0.64 % | 0.0008530 | 0.0008476 | 16만 | 8,364.24 | 21.08.17 |
|
9741 |
Ryoshis Vision
RYOSHI
|
0.0₈7346 | 2.47 % | 0.0₈7532 | 0.0₈7346 | - | 727.42 | 21.08.17 |
|
9742 |
Unreal Finance
UGT
|
0.003207 | 2.06 % | 0.003274 | 0.003207 | - | 3.46 | 21.08.17 |
|
9743 |
Spell Token
SPELL
|
0.0008263 | 14.72 % | 0.0008263 | 0.0007202 | 1억 | 9,037만 | 21.08.17 |
|
9744 |
Avaware
AVE
|
0.00002340 | 0 | - | - | - | - | 21.08.17 |
|
9745 |
CryptoZoo (new)
ZOO
|
0.0000005202 | 2.33 % | 0.0000005326 | 0.0000005202 | - | 2.84 | 21.08.17 |
|
9746 |
Step Hero
HERO
|
0.001331 | 15.97 % | 0.001331 | 0.001147 | 2만 | 6만 | 21.08.16 |
|
9747 |
Project TXA
TXA
|
0.001645 | 19.77 % | 0.002050 | 0.001645 | 1만 | 5만 | 21.08.16 |
|
9748 |
Balanced Dollar
bnUSD
|
0.9993 | 0.18 % | 1 | 0.9993 | 496만 | 29만 | 21.08.16 |
|
9749 |
Staked ICX
sICX
|
0.1929 | 4.1 % | 0.1929 | 0.1853 | - | 13만 | 21.08.16 |
|
9750 |
Balance Token
BALN
|
0.2270 | 2.77 % | 0.2270 | 0.2209 | - | 1만 | 21.08.16 |
|