# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9451 |
DogeGF
DOGEGF
|
0.0₉1275 | 2.41 % | 0.0₉1306 | 0.0₉1275 | - | 1만 | 21.09.30 |
|
9452 |
TryHards
TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
9453 |
Firebird Finance
HOPE
|
0.00002911 | 0 | - | - | - | - | 21.09.30 |
|
9454 |
Rangers Protocol Gas
RPG
|
0.4364 | 0.14 % | 0.4364 | 0.4358 | 406만 | 1,064.25 | 21.09.30 |
|
9455 |
Osmosis
OSMO
|
0.4703 | 5.97 % | 0.4703 | 0.4438 | 3억 | 935만 | 21.09.30 |
|
9456 |
Continuum World
UM
|
0.0003076 | 1.66 % | 0.0003128 | 0.0003076 | - | 1.56 | 21.09.30 |
|
9457 |
Falcon 9
F9
|
0.001279 | 0 | - | - | - | - | 21.09.30 |
|
9458 |
Shibaverse
VERSE
|
0.0001943 | 12.84 % | 0.0001943 | 0.0001722 | - | 1,847.88 | 21.09.30 |
|
9459 |
Allbridge
ABR
|
0.1066 | 1.5 % | 0.1066 | 0.1050 | - | 417.70 | 21.09.30 |
|
9460 |
Altair
AIR
|
0.01403 | 3.88 % | 0.01403 | 0.01350 | - | 3,596.41 | 21.09.30 |
|
9461 |
Taxa Token
TXT
|
0.001133 | 0.52 % | 0.001133 | 0.001127 | - | 7,858.40 | 21.09.30 |
|
9462 |
Digital Swiss Franc
DSFR
|
0.003689 | 0.03 % | 0.003689 | 0.003688 | - | 18만 | 21.09.29 |
|
9463 |
Boss Token
BOSS
|
0.0₈2842 | 0.21 % | 0.0₈2847 | 0.0₈2842 | 113만 | 160.38 | 21.09.29 |
|
9464 |
Baby Floki (BSC)
BABYFLOKI
|
0.0₉2299 | 3.67 % | 0.0₉2386 | 0.0₉2299 | - | 1,033.00 | 21.09.29 |
|
9465 |
RugZombie
ZMBE
|
0.00009602 | 0 | - | - | - | - | 21.09.28 |
|
9466 |
Songbird
SGB
|
0.006861 | 16.51 % | 0.006861 | 0.005888 | - | 200만 | 21.09.28 |
|
9467 |
Blocto Token
BLT
|
0.002776 | 5.77 % | 0.002776 | 0.002625 | 65만 | 2,832.93 | 21.09.28 |
|
9468 |
Rainbow Token
RAINBOW
|
0.0₉5539 | 5.83 % | 0.0₉5882 | 0.0₉5539 | 48만 | 81.04 | 21.09.27 |
|
9469 |
PolyAlpha Finance
ALPHA
|
0.07652 | 7.9 % | 0.07652 | 0.07091 | - | 63만 | 21.09.27 |
|
9470 |
Hummingbird Egg
HEGG
|
0.00004121 | 0 | - | - | - | - | 21.09.27 |
|
9471 |
Revuto
REVU
|
0.009466 | 3.21 % | 0.009466 | 0.009171 | - | 14만 | 21.09.27 |
|
9472 |
Moniwar
MOWA
|
0.0008952 | 1.68 % | 0.0009104 | 0.0008952 | 9,677.96 | 85.13 | 21.09.27 |
|
9473 |
Starpad
SRP
|
0.0006653 | 10.34 % | 0.0006653 | 0.0006030 | - | 1,557.23 | 21.09.27 |
|
9474 |
Asia Coin
ASIA
|
0.1094 | 0.17 % | 0.1094 | 0.1092 | - | 2만 | 21.09.26 |
|
9475 |
Everest Token
EVRT
|
0.00002586 | 0 | - | - | - | - | 21.09.26 |
|
9476 |
Kurobi
KURO
|
0.00003069 | 3.39 % | 0.00003069 | 0.00002968 | - | 11.56 | 21.09.26 |
|
9477 |
Little Angry Bunny v2
LAB v2
|
0.₁₄0000 | 2.66 % | 0.₁₄0000 | 0.₁₄0000 | - | 24.06 | 21.09.26 |
|
9478 |
Swash
SWASH
|
0.007181 | 17.48 % | 0.007181 | 0.006112 | 715만 | 34만 | 21.09.26 |
|
9479 |
Synapse
SYN
|
0.5541 | 5.77 % | 0.5541 | 0.5239 | 1억 | 856만 | 21.09.26 |
|
9480 |
RMRK
RMRK
|
0.2769 | 4.19 % | 0.2891 | 0.2769 | 252만 | 2만 | 21.09.25 |
|
9481 |
NFTrade
NFTD
|
0.003294 | 0.18 % | 0.003300 | 0.003294 | 11만 | 70.42 | 21.09.24 |
|
9482 |
IjasCoin
IJC
|
0.0002401 | 0.06 % | 0.0002401 | 0.0002399 | - | - | 21.09.24 |
|
9483 |
X Protocol
POT
|
0.004208 | 7.96 % | 0.004208 | 0.003898 | - | 1,877.47 | 21.09.24 |
|
9484 |
Fruits
FRTS
|
0.00003631 | 4.73 % | 0.00003631 | 0.00003467 | 77만 | 11만 | 21.09.24 |
|
9485 |
RazrFi
SOLR
|
0.02603 | 7.52 % | 0.02815 | 0.02603 | - | 382.31 | 21.09.24 |
|
9486 |
Defi Connect (new)
DFC
|
0.0002903 | 28.75 % | 0.0002903 | 0.0002254 | - | 0.85 | 21.09.24 |
|
9487 |
EVDC Network
EVDC
|
0.00002210 | 3.11 % | 0.00002281 | 0.00002210 | - | 22만 | 21.09.24 |
|
9488 |
AstroSwap
ASTRO
|
0.0001774 | 6.33 % | 0.0001774 | 0.0001669 | 61만 | 2,253.43 | 21.09.24 |
|
9489 |
Celestial
CELT
|
0.00002908 | 3.52 % | 0.00002908 | 0.00002809 | - | 6만 | 21.09.24 |
|
9490 |
Diamond Boyz Coin
DBZ
|
0.001569 | 0 | - | - | - | - | 21.09.24 |
|
9491 |
Orion Money
ORION
|
0.001041 | 1.11 % | 0.001041 | 0.001029 | 10만 | 191.26 | 21.09.24 |
|
9492 |
Poof.cash
POOF
|
0.000008896 | 4.13 % | 0.000009278 | 0.000008896 | - | - | 21.09.23 |
|
9493 |
Crystl Finance
CRYSTL
|
0.0003469 | 4.2 % | 0.0003469 | 0.0003329 | - | 4.20 | 21.09.23 |
|
9494 |
NFTmall
GEM
|
0.004732 | 2.24 % | 0.004732 | 0.004628 | - | - | 21.09.23 |
|
9495 |
YoCoin
YOCO
|
0.0004787 | 0.24 % | 0.0004799 | 0.0004787 | - | - | 21.09.23 |
|
9496 |
Panther Protocol
ZKP
|
0.01051 | 22.04 % | 0.01348 | 0.01051 | - | 2만 | 21.09.23 |
|
9497 |
CyberDragon Gold
GOLD
|
0.002213 | 0.11 % | 0.002213 | 0.002211 | - | 81.72 | 21.09.23 |
|
9498 |
DogeSwap
DOG
|
0.004764 | 9.93 % | 0.004764 | 0.004334 | - | 163만 | 21.09.23 |
|
9499 |
Zenith Coin
ZENITH
|
0.003887 | 0 | - | - | - | - | 21.09.23 |
|
9500 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|