# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9601 |
SideShift Token
XAI
|
0.1647 | 0.85 % | 0.1647 | 0.1633 | - | 4만 | 21.09.07 |
|
9602 |
Snook
SNK
|
0.002600 | 0.02 % | 0.002600 | 0.002599 | - | 51.24 | 21.09.07 |
|
9603 |
Brazil National Football Team Fan Token
BFT
|
0.02164 | 2.79 % | 0.02164 | 0.02105 | 62만 | 7만 | 21.09.07 |
|
9604 |
Shambala
BALA
|
0.0₉1178 | 3.2 % | 0.0₉1178 | 0.0₉1141 | - | 65.29 | 21.09.07 |
|
9605 |
Sona Network
SONA
|
0.000009011 | - % | 0.000009011 | 0.000009010 | - | - | 21.09.07 |
|
9606 |
Acet
ACT
|
0.03756 | 29.51 % | 0.05329 | 0.03756 | - | 195만 | 21.09.07 |
|
9607 |
Copycat Finance
COPYCAT
|
0.001278 | 12.69 % | 0.001278 | 0.001134 | - | 1만 | 21.09.06 |
|
9608 |
Life Crypto
LIFE
|
0.00006450 | 0.18 % | 0.00006450 | 0.00006438 | 17만 | 6만 | 21.09.06 |
|
9609 |
Phantom Protocol
PHM
|
0.00006083 | 5.71 % | 0.00006083 | 0.00005754 | - | 945.10 | 21.09.06 |
|
9610 |
Wrapped Harmony
WONE
|
0.01338 | 12.8 % | 0.01338 | 0.01186 | 184만 | 8,790.87 | 21.09.06 |
|
9611 |
ChronoBase
TIK
|
0.3050 | 0.65 % | 0.3050 | 0.3030 | 12만 | - | 21.09.06 |
|
9612 |
Magic Beasties
BSTS
|
0.0000001560 | 2.12 % | 0.0000001594 | 0.0000001560 | - | 15.48 | 21.09.06 |
|
9613 |
BetU
BETU
|
0.0002199 | 2.36 % | 0.0002252 | 0.0002199 | 2만 | 3.10 | 21.09.06 |
|
9614 |
DeathRoad
DRACE
|
0.00001181 | 0 | - | - | - | - | 21.09.06 |
|
9615 |
Lumenswap
LSP
|
0.005011 | 0.02 % | 0.005011 | 0.005010 | - | 92.89 | 21.09.06 |
|
9616 |
Dope Wars Paper
PAPER
|
0.001881 | 3.35 % | 0.001946 | 0.001881 | - | 2,490.70 | 21.09.06 |
|
9617 |
Pocoland
POCO
|
0.0001168 | 2.85 % | 0.0001202 | 0.0001168 | - | 9.98 | 21.09.06 |
|
9618 |
DeFi Warrior (FIWA)
FIWA
|
0.00004243 | 0.22 % | 0.00004243 | 0.00004233 | - | 491.65 | 21.09.06 |
|
9619 |
YAY Network
YAY
|
0.001116 | 0.97 % | 0.001127 | 0.001116 | - | 5만 | 21.09.06 |
|
9620 |
Elemon
ELMON
|
0.0008735 | 3.5 % | 0.0009051 | 0.0008735 | 56만 | 1,284.95 | 21.09.06 |
|
9621 |
MCFinance
MCF
|
0.002103 | 0.5 % | 0.002103 | 0.002093 | - | 893.96 | 21.09.06 |
|
9622 |
VelasPad
VLXPAD
|
0.004190 | 1.72 % | 0.004190 | 0.004119 | 99만 | 1,425.19 | 21.09.06 |
|
9623 |
Wicrypt
WNT
|
0.03287 | 1.68 % | 0.03287 | 0.03232 | 86만 | 20만 | 21.09.05 |
|
9624 |
Regen Network
REGEN
|
0.01328 | 8.59 % | 0.01328 | 0.01223 | - | 958.62 | 21.09.05 |
|
9625 |
Punk Vault (NFTX)
PUNK
|
111114.23 | 9.96 % | 111114.23 | 101047.56 | - | 30만 | 21.09.05 |
|
9626 |
IX Swap
IXS
|
0.3844 | 2.9 % | 0.3959 | 0.3844 | - | 55만 | 21.09.05 |
|
9627 |
Score Token
SCO
|
0.000007202 | 1.9 % | 0.000007202 | 0.000007067 | - | - | 21.09.05 |
|
9628 |
Theos
THEOS
|
0.00009502 | 1.27 % | 0.00009623 | 0.00009502 | - | 1.66 | 21.09.04 |
|
9629 |
Sunny Aggregator
SUNNY
|
0.00002421 | 4.42 % | 0.00002421 | 0.00002318 | - | 2,011.00 | 21.09.04 |
|
9630 |
Smart Wallet Token
SWT
|
0.000002780 | 0.35 % | 0.000002790 | 0.000002780 | - | 598.09 | 21.09.04 |
|
9631 |
Alita Finance
ALI
|
0.03050 | 0.18 % | 0.03050 | 0.03045 | - | 468.31 | 21.09.03 |
|
9632 |
Raid Token
RAID
|
0.001718 | 0.61 % | 0.001718 | 0.001707 | - | - | 21.09.03 |
|
9633 |
Story
STORY
|
0.00001712 | 1.56 % | 0.00001739 | 0.00001712 | - | 0.09 | 21.09.02 |
|
9634 |
Vega Protocol
VEGA
|
0.006027 | 12.69 % | 0.006903 | 0.006027 | 37만 | 6,251.78 | 21.09.02 |
|
9635 |
Braintrust
BTRST
|
0.3449 | 1.72 % | 0.3449 | 0.3390 | 8,325만 | 23만 | 21.09.02 |
|
9636 |
Lumi Credits
LUMI
|
0.01622 | 8.89 % | 0.01622 | 0.01490 | - | - | 21.09.02 |
|
9637 |
Cryptomeda
TECH
|
0.00001200 | 4.19 % | 0.00001200 | 0.00001152 | - | 110.47 | 21.09.02 |
|
9638 |
Cirus Foundation
CIRUS
|
0.006521 | 3.13 % | 0.006732 | 0.006521 | 41만 | 11만 | 21.09.02 |
|
9639 |
RechargeGo
RCGE
|
0.01160 | 0.16 % | 0.01160 | 0.01158 | - | 36만 | 21.09.02 |
|
9640 |
Adventure Gold
AGLD
|
1.48 | 3.28 % | 1.48 | 1.43 | 1억 | 1억 | 21.09.02 |
|
9641 |
ASH
ASH
|
1.81 | 12.14 % | 2.06 | 1.81 | - | 1만 | 21.09.02 |
|
9642 |
aiRight
AIRI
|
0.002051 | 0.75 % | 0.002066 | 0.002051 | 53만 | 5만 | 21.09.01 |
|
9643 |
Kava Swap
SWP
|
0.003401 | 0.61 % | 0.003401 | 0.003380 | 12만 | 13만 | 21.09.01 |
|
9644 |
DeHub
DHB
|
0.0007685 | 11.38 % | 0.0008671 | 0.0007685 | 313만 | 4,587.23 | 21.09.01 |
|
9645 |
The Doge NFT
DOG
|
0.007209 | 2.35 % | 0.007382 | 0.007209 | - | 194만 | 21.09.01 |
|
9646 |
Talken
TALK
|
0.02339 | 5.79 % | 0.02483 | 0.02339 | - | 2만 | 21.09.01 |
|
9647 |
Ariva
ARV
|
0.00002144 | 14.73 % | 0.00002515 | 0.00002144 | 156만 | 8만 | 21.09.01 |
|
9648 |
Vendit
VNDT
|
0.0004716 | 0.02 % | 0.0004716 | 0.0004715 | - | 3.00 | 21.09.01 |
|
9649 |
Levante U.D. Fan Token
LEV
|
0.09362 | 0 | - | - | 9만 | - | 21.09.01 |
|
9650 |
UFC Fan Token
UFC
|
0.2801 | 0 | - | - | 301만 | - | 21.09.01 |
|