# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9901 |
One Basis
OBS
|
0.1311 | 2.08 % | 0.1338 | 0.1311 | - | 112.23 | 21.07.10 |
|
9902 |
RealFevr
FEVR
|
0.00001393 | 1.58 % | 0.00001416 | 0.00001393 | 15만 | 109.97 | 21.07.09 |
|
9903 |
Throne
THN
|
0.001179 | 1.34 % | 0.001195 | 0.001179 | 46만 | 3만 | 21.07.09 |
|
9904 |
FLOKI
FLOKI
|
0.0002620 | 13.4 % | 0.0002620 | 0.0002310 | 25억 | 14억 | 21.07.09 |
|
9905 |
CoinW Token
CWT
|
0.04275 | 0.21 % | 0.04284 | 0.04275 | - | 100만 | 21.07.09 |
|
9906 |
Jetswap.finance
WINGS
|
0.0009703 | 0 | - | - | - | - | 21.07.09 |
|
9907 |
Hungarian Vizsla Inu
HVI
|
0.₁₃3629 | 1.91 % | 0.₁₃3699 | 0.₁₃3629 | - | 23.42 | 21.07.08 |
|
9908 |
eCash
XEC
|
0.00004483 | 5.76 % | 0.00004483 | 0.00004238 | 9억 | 6,435만 | 21.07.08 |
|
9909 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
0.4170 | 0.73 % | 0.4201 | 0.4170 | 228만 | 11만 | 21.07.08 |
|
9910 |
Tether EURt
EURt
|
1.05 | 0.23 % | 1.05 | 1.04 | 3,829만 | 171만 | 21.07.08 |
|
9911 |
MiniDOGE
MINIDOGE
|
0.0₉6163 | 3.69 % | 0.0₉6398 | 0.0₉6163 | - | 69.05 | 21.07.08 |
|
9912 |
Wasder
WAS
|
0.001315 | 1.59 % | 0.001337 | 0.001315 | - | 23만 | 21.07.07 |
|
9913 |
Metahero
HERO
|
0.001801 | 3.13 % | 0.001859 | 0.001801 | 918만 | 165만 | 21.07.07 |
|
9914 |
DinoSwap
DINO
|
0.0005981 | 0.34 % | 0.0006001 | 0.0005981 | 9만 | 121.08 | 21.07.07 |
|
9915 |
Thoreum V3
THOREUM
|
11043.47 | 2.05 % | 11274.26 | 11043.47 | - | 134.35 | 21.07.07 |
|
9916 |
Solrise Finance
SLRS
|
0.0005460 | 0.88 % | 0.0005508 | 0.0005460 | 8만 | 92.21 | 21.07.06 |
|
9917 |
KAKA NFT World
KAKA
|
0.0004519 | 17.3 % | 0.0005464 | 0.0004519 | - | 5만 | 21.07.06 |
|
9918 |
Signum
SIGNA
|
0.001377 | 0.74 % | 0.001377 | 0.001366 | 293만 | 3,705.93 | 21.07.06 |
|
9919 |
Sonar
PING
|
0.0008458 | 0.06 % | 0.0008458 | 0.0008452 | 229만 | - | 21.07.06 |
|
9920 |
TRDGtoken (BSC)
TRDG
|
0.₁₁8685 | 3.02 % | 0.₁₁8955 | 0.₁₁8685 | - | 27.94 | 21.07.06 |
|
9921 |
Evodefi
GENX
|
0.0004134 | 0.46 % | 0.0004153 | 0.0004134 | - | 2.16 | 21.07.05 |
|
9922 |
Travel Care
TRAVEL
|
0.0003384 | 2.15 % | 0.0003458 | 0.0003384 | - | 2.24 | 21.07.05 |
|
9923 |
Omni Real Estate Token
ORT
|
0.0000001404 | 3.05 % | 0.0000001448 | 0.0000001404 | - | 0.00 | 21.07.05 |
|
9924 |
Aston Martin Cognizant Fan Token
AM
|
0.4181 | 1.67 % | 0.4181 | 0.4112 | 91만 | 4만 | 21.07.05 |
|
9925 |
rhino.fi
DVF
|
0.6029 | 0 | - | - | 1,456만 | - | 21.07.05 |
|
9926 |
PolkaWar
PWAR
|
0.001094 | 6.63 % | 0.001172 | 0.001094 | 9만 | 3,584.57 | 21.07.03 |
|
9927 |
ETHPad
ETHPAD
|
0.002120 | 3.66 % | 0.002200 | 0.002120 | 42만 | 2,266.52 | 21.07.03 |
|
9928 |
NEXTYPE
NT
|
0.0002710 | 0.63 % | 0.0002710 | 0.0002693 | - | 49.68 | 21.07.02 |
|
9929 |
Biswap
BSW
|
0.06242 | 0.61 % | 0.06280 | 0.06242 | 3,228만 | 577만 | 21.07.02 |
|
9930 |
Liti Capital
WLITI
|
0.004084 | 0 | - | - | - | - | 21.07.02 |
|
9931 |
zkRace
ZERC
|
0.1094 | 1.27 % | 0.1094 | 0.1080 | 1,314만 | 19만 | 21.07.02 |
|
9932 |
WaultSwap Polygon
WEXPOLY
|
0.000001646 | 0 | - | - | - | - | 21.06.30 |
|
9933 |
Waves Ducks
EGG
|
7.58 | 0.31 % | 7.61 | 7.58 | - | 119.42 | 21.06.30 |
|
9934 |
Babylons
BABI
|
0.0006216 | 12.75 % | 0.0006216 | 0.0005512 | - | 16만 | 21.06.30 |
|
9935 |
UFO Gaming
UFO
|
0.0000007517 | 3.15 % | 0.0000007761 | 0.0000007517 | 1,936만 | 61만 | 21.06.30 |
|
9936 |
Burp
BURP
|
0.0002660 | 6.21 % | 0.0002836 | 0.0002660 | - | 2,718.87 | 21.06.30 |
|
9937 |
AirCoin
AIR
|
0.0₈4111 | 0 | - | - | - | - | 21.06.30 |
|
9938 |
Black Phoenix
BPX
|
0.2349 | 6.28 % | 0.2506 | 0.2349 | - | 583만 | 21.06.30 |
|
9939 |
SolanaSail
SAIL
|
0.002073 | 0.53 % | 0.002084 | 0.002073 | - | - | 21.06.30 |
|
9940 |
Binamon
BMON
|
0.004534 | 0.62 % | 0.004562 | 0.004534 | 52만 | 5,893.37 | 21.06.29 |
|
9941 |
Flourishing AI
AI
|
0.02427 | 2.77 % | 0.02427 | 0.02362 | - | 2,822.06 | 21.06.29 |
|
9942 |
KickToken
KICK
|
0.01440 | 1.75 % | 0.01466 | 0.01440 | 175만 | 1.58 | 21.06.29 |
|
9943 |
CoinSwap Space
CSS
|
0.02968 | 0 | - | - | - | - | 21.06.29 |
|
9944 |
Yield Guild Games
YGG
|
0.4935 | 1.45 % | 0.5007 | 0.4935 | 2억 | 6,248만 | 21.06.28 |
|
9945 |
MoonEdge
MOONED
|
0.004077 | 0.11 % | 0.004077 | 0.004072 | - | 42.08 | 21.06.28 |
|
9946 |
Onomy Protocol
NOM
|
0.01554 | 8.77 % | 0.01703 | 0.01554 | 209만 | 7만 | 21.06.28 |
|
9947 |
Olive Cash
OLIVE
|
0.0004959 | 2.78 % | 0.0005101 | 0.0004959 | - | 29.16 | 21.06.28 |
|
9948 |
Evanesco Network
EVA
|
0.0004261 | 0.45 % | 0.0004261 | 0.0004242 | - | 103.73 | 21.06.28 |
|
9949 |
Hare Plus
HARE PLUS
|
0.0₁₀1084 | 2.92 % | 0.0₁₀1117 | 0.0₁₀1084 | - | 27.82 | 21.06.27 |
|
9950 |
Synapse Network
zkSNP
|
0.003940 | 1.94 % | 0.004017 | 0.003940 | - | 819.17 | 21.06.27 |
|