# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10451 |
Wrapped XDAI
wxDai
|
0.9999 | 0.02 % | 0.9999 | 0.9997 | - | 154만 | 21.03.30 |
|
10452 |
Blind Boxes
BLES
|
0.003135 | 8.07 % | 0.003410 | 0.003135 | - | 808.87 | 21.03.30 |
|
10453 |
Cook Finance
COOK
|
0.02330 | 3.12 % | 0.02404 | 0.02330 | 2,036만 | 49만 | 21.03.29 |
|
10454 |
PooCoin
POOCOIN
|
0.3445 | 3.7 % | 0.3577 | 0.3445 | - | 327.84 | 21.03.29 |
|
10455 |
Seedify.fund
SFUND
|
1.39 | 4.9 % | 1.47 | 1.39 | 8,749만 | 118만 | 21.03.29 |
|
10456 |
WardenSwap
WAD
|
0.01653 | 29.91 % | 0.01653 | 0.01272 | - | 1만 | 21.03.29 |
|
10457 |
Cellframe
CELL
|
0.4924 | 7.23 % | 0.5308 | 0.4924 | 1,408만 | 78만 | 21.03.29 |
|
10458 |
Efinity Token
EFI
|
0.09495 | 0.48 % | 0.09540 | 0.09495 | 825만 | - | 21.03.29 |
|
10459 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
10460 |
XUV Coin
XUV
|
164.82 | 0.29 % | 164.82 | 164.34 | - | 3,329.48 | 21.03.29 |
|
10461 |
AMMYI Coin
AMI
|
0.004584 | 0.01 % | 0.004584 | 0.004583 | - | 72.01 | 21.03.29 |
|
10462 |
Busy DAO
BUSY
|
0.0003060 | 16.61 % | 0.0003670 | 0.0003060 | 4만 | 976.27 | 21.03.29 |
|
10463 |
Delta
DELTA
|
0.9256 | 0 | - | - | - | - | 21.03.29 |
|
10464 |
ZooCoin
ZOO
|
0.0002161 | 0.98 % | 0.0002182 | 0.0002161 | - | 3.89 | 21.03.29 |
|
10465 |
catwifhat
CWIF
|
0.0000003922 | 11.13 % | 0.0000004413 | 0.0000003922 | 1,288만 | 243만 | 21.03.29 |
|
10466 |
MerchDAO
MRCH
|
0.004754 | 1.03 % | 0.004754 | 0.004706 | - | 290.49 | 21.03.28 |
|
10467 |
Protocol Monsters
PMON
|
0.1323 | 0.2 % | 0.1326 | 0.1323 | 45만 | 3,816.08 | 21.03.27 |
|
10468 |
Futureswap
FST
|
0.003132 | 5.46 % | 0.003312 | 0.003132 | - | 96.74 | 21.03.26 |
|
10469 |
Blizzard.money
xBLZD
|
0.002571 | 1.11 % | 0.002599 | 0.002571 | - | 23.17 | 21.03.26 |
|
10470 |
UnMarshal
MARSH
|
0.07813 | 7.28 % | 0.07813 | 0.07283 | 502만 | 51만 | 21.03.26 |
|
10471 |
Safemars
SAFEMARS
|
0.0₈8464 | 1.97 % | 0.0₈8634 | 0.0₈8464 | - | 2,229.34 | 21.03.26 |
|
10472 |
ETNA Network
ETNA
|
0.00005119 | 1.02 % | 0.00005171 | 0.00005119 | 618.40 | 0.25 | 21.03.26 |
|
10473 |
Nimbus
NBU
|
0.0003790 | 0 | - | - | - | - | 21.03.25 |
|
10474 |
WHITEX
WHX
|
0.0001696 | 0.02 % | 0.0001697 | 0.0001696 | - | 7.37 | 21.03.25 |
|
10475 |
Paybswap
PAYB
|
0.0001000 | 55.68 % | 0.0002257 | 0.0001000 | 2만 | 389.87 | 21.03.25 |
|
10476 |
SafeStake
DVT
|
0.03208 | 0 | - | - | - | - | 21.03.25 |
|
10477 |
USD Bancor
USDB
|
0.1492 | 1.33 % | 0.1492 | 0.1473 | - | 6.51 | 21.03.25 |
|
10478 |
Vancat
VANCAT
|
0.0000001757 | 0 | - | - | - | - | 21.03.25 |
|
10479 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
10480 |
Ellipsis
EPS
|
0.02220 | 1.72 % | 0.02259 | 0.02220 | 1,607만 | 644.87 | 21.03.24 |
|
10481 |
ImpulseVen
VEN
|
0.01679 | 0.02 % | 0.01680 | 0.01679 | - | - | 21.03.24 |
|
10482 |
Mt Pelerin Shares
MPS
|
4.12 | 0 | - | - | - | - | 21.03.24 |
|
10483 |
Trias Token (New)
TRIAS
|
2.53 | 25.75 % | 2.53 | 2.01 | - | 153만 | 21.03.24 |
|
10484 |
Woonkly
WOOP
|
0.002103 | 6.77 % | 0.002256 | 0.002103 | 48만 | 11만 | 21.03.24 |
|
10485 |
Internet Computer
ICP
|
8.24 | 1.51 % | 8.24 | 8.12 | 39억 | 2억 | 21.03.23 |
|
10486 |
Shyft Network
SHFT
|
0.001097 | 42.11 % | 0.001895 | 0.001097 | 245만 | 3만 | 21.03.23 |
|
10487 |
A2DAO
ATD
|
0.04570 | 7.65 % | 0.04948 | 0.04570 | - | 147.64 | 21.03.23 |
|
10488 |
Wrapped Matic
WMATIC
|
0.3611 | 0.33 % | 0.3611 | 0.3599 | 4,788만 | 3,248만 | 21.03.23 |
|
10489 |
Hello Pets
PET
|
0.03827 | 0.04 % | 0.03827 | 0.03825 | - | 5만 | 21.03.22 |
|
10490 |
Tidal Finance
TIDAL
|
0.0001142 | 8.61 % | 0.0001142 | 0.0001051 | 10만 | 13만 | 21.03.22 |
|
10491 |
Strike
STRK
|
7.54 | 2.36 % | 7.54 | 7.37 | 4,049만 | 1,360만 | 21.03.22 |
|
10492 |
Stater
STR
|
0.0006499 | 0.02 % | 0.0006500 | 0.0006499 | - | - | 21.03.22 |
|
10493 |
Daily
DAILY
|
0.002899 | 12.19 % | 0.003302 | 0.002899 | - | 17.74 | 21.03.22 |
|
10494 |
BitSong
BTSG
|
0.01781 | 1.13 % | 0.01801 | 0.01781 | - | 1,754.70 | 21.03.21 |
|
10495 |
xSUSHI
XSUSHI
|
1.03 | 3.97 % | 1.08 | 1.03 | - | 1,214.48 | 21.03.21 |
|
10496 |
renZEC
RENZEC
|
44.1 | 11.45 % | 44.1 | 39.57 | - | 52.47 | 21.03.21 |
|
10497 |
KickPad
KPAD
|
0.001248 | 0.06 % | 0.001248 | 0.001248 | - | 447.91 | 21.03.20 |
|
10498 |
ORAO Network
ORAO
|
0.0006798 | 9.92 % | 0.0007547 | 0.0006798 | 3만 | 2,571.34 | 21.03.20 |
|
10499 |
Deeper Network
DPR
|
0.002069 | 6.67 % | 0.002069 | 0.001940 | 587만 | 29만 | 21.03.20 |
|
10500 |
USDP Stablecoin
USDP
|
0.9999 | 0.01 % | 0.9999 | 0.9997 | - | 182만 | 21.03.19 |
|