# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10651 |
Raydium
RAY
|
4.62 | 0.01 % | 4.62 | 4.62 | 13억 | 9,449만 | 21.02.19 |
|
10652 |
Wrapped Huobi Token
WHT
|
2.55 | 0.9 % | 2.55 | 2.52 | 261만 | - | 21.02.19 |
|
10653 |
PoolTogether
POOL
|
0.4269 | 4.35 % | 0.4269 | 0.4091 | - | 7,975.18 | 21.02.18 |
|
10654 |
QiSwap
QI
|
0.004040 | 0.84 % | 0.004073 | 0.004040 | - | 6만 | 21.02.18 |
|
10655 |
XMON
XMON
|
648.9 | 1.43 % | 658.31 | 648.9 | 97만 | 2만 | 21.02.18 |
|
10656 |
ApeSwap
BANANA
|
0.0005121 | 0.58 % | 0.0005121 | 0.0005091 | 10만 | 3,587.17 | 21.02.17 |
|
10657 |
NitroEX
NTX
|
0.00003749 | 47.99 % | 0.00007208 | 0.00003749 | - | 369.29 | 21.02.17 |
|
10658 |
Everest
ID
|
0.04660 | 0.99 % | 0.04660 | 0.04614 | 544만 | 1만 | 21.02.17 |
|
10659 |
HASH Token
HASH
|
0.0003361 | 0 | - | - | - | - | 21.02.17 |
|
10660 |
Modefi
MOD
|
0.03540 | 179.77 % | 0.03540 | 0.01265 | 57만 | 12.28 | 21.02.17 |
|
10661 |
Vesper
VSP
|
0.3016 | 0.85 % | 0.3042 | 0.3016 | 279만 | 1만 | 21.02.17 |
|
10662 |
300FIT NETWORK
FIT
|
0.0004573 | 0.54 % | 0.0004597 | 0.0004573 | - | 14만 | 21.02.17 |
|
10663 |
XSGD
XSGD
|
0.7452 | 0.13 % | 0.7452 | 0.7442 | 3,139만 | 30만 | 21.02.17 |
|
10664 |
TBCC
TBCC
|
0.0004144 | 7.68 % | 0.0004489 | 0.0004144 | - | 822.80 | 21.02.16 |
|
10665 |
Olyverse
OLY
|
0.0002319 | 0.65 % | 0.0002319 | 0.0002304 | 31만 | 157.92 | 21.02.16 |
|
10666 |
Berry Data
BRY
|
0.02189 | 6.43 % | 0.02340 | 0.02189 | 4만 | 763.25 | 21.02.16 |
|
10667 |
Premia
PREMIA
|
0.1332 | 7.53 % | 0.1440 | 0.1332 | - | - | 21.02.15 |
|
10668 |
Tapx
TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
10669 |
LavaSwap
LAVA
|
0.001629 | 2.09 % | 0.001664 | 0.001629 | - | - | 21.02.14 |
|
10670 |
Peanut
NUX
|
0.01471 | 29.66 % | 0.01471 | 0.01135 | 74만 | 9만 | 21.02.14 |
|
10671 |
EthicHub
ETHIX
|
0.1610 | 0.67 % | 0.1621 | 0.1610 | - | 390.90 | 21.02.13 |
|
10672 |
Goose Finance
EGG
|
0.01018 | 4.96 % | 0.01071 | 0.01018 | 2만 | 3,384.29 | 21.02.13 |
|
10673 |
MCOBIT
MCT
|
0.00007898 | - % | 0.00007898 | 0.00007898 | - | 8.75 | 21.02.13 |
|
10674 |
SharedStake
SGT
|
0.04004 | 0 | - | - | 6,007.78 | - | 21.02.13 |
|
10675 |
LUXO
LUXO
|
0.03966 | 0.4 % | 0.03982 | 0.03966 | - | 3만 | 21.02.13 |
|
10676 |
Shield Protocol
SHIELD
|
0.1016 | 2.04 % | 0.1037 | 0.1016 | 2만 | 40.66 | 21.02.13 |
|
10677 |
Gains Farm
GFARM2
|
3436.4 | 1.06 % | 3473.03 | 3436.4 | - | 889.00 | 21.02.13 |
|
10678 |
Hoge Finance
HOGE
|
0.00002254 | 0.35 % | 0.00002262 | 0.00002254 | 887만 | 6,496.85 | 21.02.12 |
|
10679 |
G999
G999
|
0.0002999 | 0 | - | - | - | - | 21.02.12 |
|
10680 |
Deri Protocol
DERI
|
0.01001 | 0.37 % | 0.01005 | 0.01001 | 125만 | 6만 | 21.02.11 |
|
10681 |
JasmyCoin
JASMY
|
0.01996 | 4.58 % | 0.02091 | 0.01996 | 10억 | 1억 | 21.02.11 |
|
10682 |
Lendhub
LHB
|
0.00006218 | 0 | - | - | - | - | 21.02.11 |
|
10683 |
Filda
FILDA
|
0.001058 | 0.85 % | 0.001058 | 0.001049 | - | 243.64 | 21.02.11 |
|
10684 |
Pangolin
PNG
|
0.2221 | 0.09 % | 0.2221 | 0.2219 | 4,851만 | 107만 | 21.02.10 |
|
10685 |
Ideaology
IDEA
|
0.0005043 | 1.84 % | 0.0005043 | 0.0004951 | 52만 | 36만 | 21.02.10 |
|
10686 |
Argon
ARGON
|
0.0006198 | 1.28 % | 0.0006278 | 0.0006198 | 6만 | 585.99 | 21.02.10 |
|
10687 |
K-Tune
KTT
|
0.0005317 | 0.49 % | 0.0005317 | 0.0005291 | - | 43만 | 21.02.10 |
|
10688 |
Public Mint
MINT
|
0.003728 | 0 | - | - | 40만 | - | 21.02.10 |
|
10689 |
DAO Maker
DAO
|
0.2904 | 2.38 % | 0.2975 | 0.2904 | 5,602만 | 214만 | 21.02.09 |
|
10690 |
APYSwap
APYS
|
0.005813 | 1.47 % | 0.005813 | 0.005729 | 11만 | 1,744.66 | 21.02.09 |
|
10691 |
Finxflo
FXF
|
0.001113 | 7.4 % | 0.001113 | 0.001036 | 10만 | 796.55 | 21.02.09 |
|
10692 |
Umbrella Network
UMB
|
0.007362 | 4.71 % | 0.007362 | 0.007031 | 216만 | 25만 | 21.02.09 |
|
10693 |
Marginswap
MFI
|
0.01748 | 1.65 % | 0.01748 | 0.01720 | - | 119.39 | 21.02.08 |
|
10694 |
Razor Network
RAZOR
|
0.001541 | 10.19 % | 0.001716 | 0.001541 | 51만 | 6만 | 21.02.06 |
|
10695 |
Govi
GOVI
|
0.08465 | 4.64 % | 0.08877 | 0.08465 | 230만 | 1,504.09 | 21.02.05 |
|
10696 |
Apron Network
APN
|
0.0006525 | 7.37 % | 0.0006525 | 0.0006076 | 6만 | 5만 | 21.02.05 |
|
10697 |
BambooDeFi
BAMBOO
|
0.0003971 | 0.14 % | 0.0003977 | 0.0003971 | - | 22.08 | 21.02.04 |
|
10698 |
Honey
HNY
|
2.73 | 0.25 % | 2.73 | 2.73 | - | - | 21.02.04 |
|
10699 |
Anime Token
ANI
|
0.001079 | 0.4 % | 0.001083 | 0.001079 | - | 1,313.75 | 21.02.04 |
|
10700 |
YFIONE
YFO
|
1.9 | 2.72 % | 1.95 | 1.9 | - | 3,473.96 | 21.02.04 |
|