# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10551 |
Belt Finance
BELT
|
0.05534 | 3.27 % | 0.05721 | 0.05534 | 53만 | 6.81 | 21.03.09 |
|
10552 |
CryptEx
CRX
|
3.69 | 4.33 % | 3.86 | 3.69 | 31만 | 3,437.01 | 21.03.09 |
|
10553 |
ZCore Finance
ZEFI
|
0.002428 | 2.72 % | 0.002495 | 0.002428 | - | 162.47 | 21.03.09 |
|
10554 |
Idavoll DAO
IDV
|
0.0001375 | 10.41 % | 0.0001535 | 0.0001375 | 13만 | 167.94 | 21.03.08 |
|
10555 |
Bogged
BOG
|
0.01949 | 0.11 % | 0.01951 | 0.01949 | - | 12.07 | 21.03.08 |
|
10556 |
Inverse Finance
INV
|
30.04 | 8.27 % | 32.75 | 30.04 | 1,781만 | 62만 | 21.03.08 |
|
10557 |
Convergence
CONV
|
0.00009107 | 3.52 % | 0.00009107 | 0.00008797 | 36만 | 13만 | 21.03.08 |
|
10558 |
Taraxa
TARA
|
0.003204 | 9.72 % | 0.003549 | 0.003204 | 1,518만 | 23만 | 21.03.08 |
|
10559 |
Illuvium
ILV
|
37.54 | 2.37 % | 38.45 | 37.54 | 2억 | 3,067만 | 21.03.08 |
|
10560 |
Pando
PANDO
|
0.0001562 | 17.96 % | 0.0001562 | 0.0001324 | - | 2,349.21 | 21.03.08 |
|
10561 |
SaltSwap Finance
SALT
|
0.0004495 | 2.28 % | 0.0004599 | 0.0004495 | - | 129.05 | 21.03.08 |
|
10562 |
Big Data Protocol
BDP
|
0.1140 | 9.21 % | 0.1256 | 0.1140 | 597만 | 18만 | 21.03.07 |
|
10563 |
bAlpha
BALPHA
|
10.23 | 5.61 % | 10.84 | 10.23 | 18만 | 1,483.70 | 21.03.07 |
|
10564 |
ETHA Lend
ETHA
|
0.001313 | 0.23 % | 0.001316 | 0.001313 | 1만 | 0.53 | 21.03.07 |
|
10565 |
Playcent
PCNT
|
0.004165 | 10.11 % | 0.004165 | 0.003782 | 15만 | 260.73 | 21.03.06 |
|
10566 |
Alpaca Finance
ALPACA
|
0.1640 | 0.04 % | 0.1640 | 0.1639 | 2,475만 | 613만 | 21.03.06 |
|
10567 |
Bifrost
BNC
|
0.1976 | 1.27 % | 0.2001 | 0.1976 | 755만 | 69만 | 21.03.06 |
|
10568 |
Ares Protocol
ARES
|
0.0005213 | 1.58 % | 0.0005296 | 0.0005213 | 12만 | 8,480.41 | 21.03.06 |
|
10569 |
Kylin
KYL
|
0.01159 | 1.34 % | 0.01174 | 0.01159 | 313만 | - | 21.03.06 |
|
10570 |
Domani Protocol
DEXTF
|
0.1689 | 6.07 % | 0.1798 | 0.1689 | - | 2만 | 21.03.04 |
|
10571 |
Konomi Network
KONO
|
0.008041 | 29.41 % | 0.008041 | 0.006213 | 80만 | 6만 | 21.03.04 |
|
10572 |
Funder One Capital
FUNDX
|
0.09762 | 2.04 % | 0.09965 | 0.09762 | - | 52.02 | 21.03.04 |
|
10573 |
BlockWallet
BLANK
|
0.01445 | 1.77 % | 0.01471 | 0.01445 | 28만 | 6만 | 21.03.04 |
|
10574 |
Warrior Token
WAR
|
0.0004501 | 0 | - | - | - | - | 21.03.04 |
|
10575 |
Asva
ASVA
|
0.0006962 | 0 | - | - | - | - | 21.03.04 |
|
10576 |
CAD Coin
CADC
|
0.4745 | 0 | - | - | - | - | 21.03.04 |
|
10577 |
BSCStarter
START
|
0.04355 | 4.36 % | 0.04355 | 0.04173 | - | 24.52 | 21.03.03 |
|
10578 |
DFX Finance
DFX
|
0.03427 | 2.3 % | 0.03508 | 0.03427 | - | 2,877.20 | 21.03.03 |
|
10579 |
Minds
MINDS
|
0.02759 | 4.18 % | 0.02879 | 0.02759 | - | 15.50 | 21.03.03 |
|
10580 |
EHash
EHASH
|
0.008941 | 2.44 % | 0.008941 | 0.008728 | - | 116.84 | 21.03.03 |
|
10581 |
BSCPAD
BSCPAD
|
0.06208 | 5.2 % | 0.06548 | 0.06208 | 492만 | 29만 | 21.03.03 |
|
10582 |
Luxurious Pro Network Token
LPNT
|
0.008892 | 1.43 % | 0.009020 | 0.008892 | - | 1,232.45 | 21.03.03 |
|
10583 |
Symbol
XYM
|
0.01284 | 0.47 % | 0.01284 | 0.01278 | 7,836만 | 29만 | 21.03.03 |
|
10584 |
Unido EP
UDO
|
0.003202 | 5.85 % | 0.003401 | 0.003202 | 32만 | 1만 | 21.03.03 |
|
10585 |
Vow
VOW
|
0.1141 | 6.69 % | 0.1141 | 0.1069 | - | 48만 | 21.03.03 |
|
10586 |
Sovryn
SOV
|
0.4104 | 2.39 % | 0.4204 | 0.4104 | 2,619만 | 4만 | 21.03.03 |
|
10587 |
Parallel
PAR
|
0.8499 | 0.02 % | 0.8500 | 0.8499 | - | 8.50 | 21.03.03 |
|
10588 |
Shadows
DOWS
|
0.003573 | 1.36 % | 0.003622 | 0.003573 | 9만 | - | 21.03.03 |
|
10589 |
BioPassport Token
BIOT
|
0.001153 | 0.87 % | 0.001163 | 0.001153 | 785만 | 62만 | 21.03.03 |
|
10590 |
Oxbull.tech
OXB
|
0.4811 | 4.21 % | 0.5022 | 0.4811 | 367만 | 2,355.08 | 21.03.02 |
|
10591 |
wanUSDT
WANUSDT
|
0.9981 | 0.26 % | 0.9981 | 0.9954 | - | 146.88 | 21.03.02 |
|
10592 |
Wrapped WAN
WWAN
|
0.1964 | 0 | - | - | 108만 | - | 21.03.02 |
|
10593 |
Mina
MINA
|
0.6157 | 0.5 % | 0.6157 | 0.6126 | 7억 | 5,970만 | 21.03.02 |
|
10594 |
MurAll
PAINT
|
0.00002066 | 0.42 % | 0.00002075 | 0.00002066 | 19만 | 6만 | 21.03.02 |
|
10595 |
Jetfuel Finance
FUEL
|
36.33 | 0 | - | - | - | - | 21.03.02 |
|
10596 |
Fei USD
FEI
|
0.9726 | - % | 0.9726 | 0.9725 | 693만 | 18만 | 21.03.02 |
|
10597 |
Oiler Network
OIL
|
0.03904 | 0 | - | - | - | - | 21.03.02 |
|
10598 |
ChainGuardians
CGG
|
0.01188 | 2.12 % | 0.01188 | 0.01163 | 73만 | 1,347.02 | 21.03.02 |
|
10599 |
Tranche Finance
SLICE
|
0.03395 | 1.02 % | 0.03430 | 0.03395 | 68만 | 55.90 | 21.03.01 |
|
10600 |
TOWER
TOWER
|
0.001418 | 10.7 % | 0.001588 | 0.001418 | 247만 | 13만 | 21.03.01 |
|