# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10351 |
Moonriver
MOVR
|
10.56 | 1.49 % | 10.72 | 10.56 | 9,756만 | 714만 | 21.04.19 |
|
10352 |
Doge Killer
LEASH
|
268.77 | 2.36 % | 275.26 | 268.77 | 2,859만 | 339만 | 21.04.19 |
|
10353 |
Zeppelin DAO
ZEP
|
0.0₈3151 | 3.63 % | 0.0₈3269 | 0.0₈3151 | - | 94.79 | 21.04.19 |
|
10354 |
MoMo KEY
KEY
|
12.07 | 0 | - | - | - | - | 21.04.19 |
|
10355 |
SavePlanetEarth
SPE
|
0.009751 | 0 | - | - | - | - | 21.04.19 |
|
10356 |
IMO
IMO
|
0.7462 | 0.57 % | 0.7505 | 0.7462 | - | 1만 | 21.04.18 |
|
10357 |
SuperLauncher
LAUNCH
|
0.06603 | 3.14 % | 0.06817 | 0.06603 | - | 237.41 | 21.04.18 |
|
10358 |
Bitcoin Bam
BTCBAM
|
0.07122 | 5.46 % | 0.07533 | 0.07122 | 73만 | 14만 | 21.04.18 |
|
10359 |
Refinable
FINE
|
0.001761 | 4.34 % | 0.001841 | 0.001761 | 7만 | 265.36 | 21.04.16 |
|
10360 |
Unizen
ZCX
|
0.07846 | 4.34 % | 0.08201 | 0.07846 | 5,414만 | 159만 | 21.04.16 |
|
10361 |
Zignaly
ZIG
|
0.1324 | 6.36 % | 0.1413 | 0.1324 | 2억 | 1,537만 | 21.04.16 |
|
10362 |
UniFarm
UFARM
|
0.0001672 | 3.26 % | 0.0001729 | 0.0001672 | 6,420.00 | 18.53 | 21.04.16 |
|
10363 |
Mist
MIST
|
0.004531 | 2.12 % | 0.004629 | 0.004531 | 26만 | 9만 | 21.04.16 |
|
10364 |
Porta
KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
10365 |
Chia
XCH
|
13.86 | 2.72 % | 14.25 | 13.86 | 2억 | 604만 | 21.04.16 |
|
10366 |
Horizon Protocol
HZN
|
0.01352 | 1.47 % | 0.01373 | 0.01352 | 163만 | 9만 | 21.04.15 |
|
10367 |
Satozhi
SATOZ
|
0.01685 | 3.78 % | 0.01751 | 0.01685 | - | 107.84 | 21.04.15 |
|
10368 |
Whole Earth Coin
WEC
|
0.001890 | 0.04 % | 0.001890 | 0.001890 | - | 12.52 | 21.04.15 |
|
10369 |
Twinci
TWIN
|
0.07690 | 0.04 % | 0.07693 | 0.07690 | 2만 | - | 21.04.15 |
|
10370 |
Signata
SATA
|
0.004262 | 0.45 % | 0.004281 | 0.004262 | 30만 | 16.40 | 21.04.15 |
|
10371 |
Standard
STND
|
0.01154 | 5.4 % | 0.01219 | 0.01154 | 99만 | 13만 | 21.04.15 |
|
10372 |
FrogeX
FROGEX
|
0.0000004263 | 0 | - | - | - | - | 21.04.15 |
|
10373 |
disBalancer
DDOS
|
0.01868 | 3.75 % | 0.01868 | 0.01800 | 13만 | 371.79 | 21.04.15 |
|
10374 |
Rigel Protocol
RGP
|
0.01064 | 0.11 % | 0.01065 | 0.01064 | 3만 | 7.37 | 21.04.14 |
|
10375 |
StrikeX
STRX
|
0.02365 | 0.86 % | 0.02365 | 0.02345 | 2,051만 | 24만 | 21.04.14 |
|
10376 |
Genesis Shards
GS
|
0.007833 | 0.87 % | 0.007902 | 0.007833 | 9만 | 59.87 | 21.04.14 |
|
10377 |
Smartlink
SMAK
|
0.0003926 | 0 | - | - | - | - | 21.04.14 |
|
10378 |
XFai
XFIT
|
0.01004 | 2.48 % | 0.01029 | 0.01004 | - | 1,925.19 | 21.04.14 |
|
10379 |
Push Protocol
PUSH
|
0.1004 | 1.71 % | 0.1022 | 0.1004 | 607만 | 119만 | 21.04.13 |
|
10380 |
K21
K21
|
0.05880 | 5.85 % | 0.06245 | 0.05880 | 108만 | 5만 | 21.04.13 |
|
10381 |
CumRocket
CUMMIES
|
0.003099 | 6.94 % | 0.003330 | 0.003099 | 409만 | 45만 | 21.04.13 |
|
10382 |
Metaverse Index
MVI
|
26.83 | 0.41 % | 26.94 | 26.83 | - | 5,041.72 | 21.04.13 |
|
10383 |
SafeLight
SAFELIGHT
|
0.0₉2741 | 0 | - | - | - | - | 21.04.13 |
|
10384 |
MoonStar
MOONSTAR
|
0.0₈1405 | 0.05 % | 0.0₈1406 | 0.0₈1405 | - | 604.37 | 21.04.13 |
|
10385 |
RocketX exchange
RVF
|
0.1658 | 5.35 % | 0.1752 | 0.1658 | 1,554만 | 6만 | 21.04.13 |
|
10386 |
TheForce Trade
FOC
|
0.0006720 | 3.56 % | 0.0006967 | 0.0006720 | 5만 | 208.67 | 21.04.12 |
|
10387 |
Guarded Ether
GETH
|
3620.96 | 0 | - | - | - | - | 21.04.12 |
|
10388 |
Hord
HORD
|
0.004399 | 1.38 % | 0.004461 | 0.004399 | 39만 | 6만 | 21.04.12 |
|
10389 |
Revomon
REVO
|
0.03354 | 2 % | 0.03354 | 0.03288 | 111만 | 6만 | 21.04.12 |
|
10390 |
Landbox
LAND
|
0.00006190 | 27.58 % | 0.00006190 | 0.00004851 | 4,728.47 | 3.90 | 21.04.10 |
|
10391 |
Equalizer
EQZ
|
0.006009 | 0 | - | - | 30만 | - | 21.04.09 |
|
10392 |
Kattana
KTN
|
0.03302 | 1.16 % | 0.03302 | 0.03264 | 31만 | 2,366.26 | 21.04.09 |
|
10393 |
Occam.Fi
OCC
|
0.1057 | 9.56 % | 0.1168 | 0.1057 | - | 5만 | 21.04.09 |
|
10394 |
Globe Derivative Exchange
GDT
|
0.002663 | 0.43 % | 0.002663 | 0.002652 | - | 1,732.98 | 21.04.09 |
|
10395 |
Defi For You
DFY
|
0.0002143 | 3.8 % | 0.0002227 | 0.0002143 | - | 485.83 | 21.04.08 |
|
10396 |
Raze Network
RAZE
|
0.001020 | 6.68 % | 0.001020 | 0.0009562 | 12만 | 7,275.04 | 21.04.08 |
|
10397 |
MMAON
MMAON
|
0.01001 | 49.9 % | 0.01997 | 0.01001 | - | 1.00 | 21.04.08 |
|
10398 |
Professional Fighters League Fan Token
PFL
|
0.1891 | 0 | - | - | 45만 | - | 21.04.08 |
|
10399 |
myDID
SYL
|
0.0002205 | 2.1 % | 0.0002252 | 0.0002205 | 172만 | 19만 | 21.04.08 |
|
10400 |
MOBOX
MBOX
|
0.1733 | 6.45 % | 0.1733 | 0.1628 | 6,856만 | 2,282만 | 21.04.08 |
|