# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10501 |
Bitcoin Standard Hashrate Token
BTCST
|
0.1387 | 15.16 % | 0.1387 | 0.1204 | 169만 | 5만 | 21.03.19 |
|
10502 |
Alliance Fan Token
ALL
|
0.06315 | 0 | - | - | 10만 | - | 21.03.18 |
|
10503 |
RYI Unity
RYIU
|
0.02072 | 5.91 % | 0.02072 | 0.01956 | - | 1,066.40 | 21.03.18 |
|
10504 |
BSC TOOLS
TOOLS
|
0.006463 | 4.85 % | 0.006463 | 0.006164 | - | 426.50 | 21.03.18 |
|
10505 |
KIWIGO
KGO
|
0.0003057 | 0 | - | - | 1만 | - | 21.03.18 |
|
10506 |
Oddz
ODDZ
|
0.006800 | 9.04 % | 0.006800 | 0.006236 | 67만 | 22만 | 21.03.18 |
|
10507 |
DeHive
DHV
|
0.01928 | 2.04 % | 0.01968 | 0.01928 | 8만 | 96.89 | 21.03.18 |
|
10508 |
50x.com
50X
|
0.04624 | 7.36 % | 0.04624 | 0.04307 | - | 979.39 | 21.03.18 |
|
10509 |
Uno Re
UNO
|
0.01038 | 6.11 % | 0.01106 | 0.01038 | 116만 | 4만 | 21.03.18 |
|
10510 |
Novara Calcio Fan Token
NOV
|
0.1170 | 0 | - | - | 5만 | - | 21.03.18 |
|
10511 |
DAFI Protocol
DAFI
|
0.0006909 | 4.23 % | 0.0007214 | 0.0006909 | 76만 | 1만 | 21.03.18 |
|
10512 |
MacaronSwap
MCRN
|
0.02888 | 0.24 % | 0.02895 | 0.02888 | - | 57.92 | 21.03.18 |
|
10513 |
Pika
PIKA
|
0.0₈3167 | 5.07 % | 0.0₈3336 | 0.0₈3167 | - | 106.70 | 21.03.18 |
|
10514 |
vBSWAP
VBSWAP
|
14.49 | 2.99 % | 14.94 | 14.49 | - | 94.12 | 21.03.18 |
|
10515 |
İstanbul Başakşehir Fan Token
IBFK
|
0.2222 | 2.3 % | 0.2274 | 0.2222 | 25만 | 3만 | 21.03.18 |
|
10516 |
Sint-Truidense Voetbalvereniging Fan Token
STV
|
0.3500 | 0 | - | - | 21만 | - | 21.03.18 |
|
10517 |
Anchor Protocol
ANC
|
0.008762 | 6.34 % | 0.008762 | 0.008239 | 307만 | 6만 | 21.03.17 |
|
10518 |
AXIS Token
AXIS
|
0.005802 | 0.41 % | 0.005802 | 0.005778 | 186만 | 682.42 | 21.03.17 |
|
10519 |
Viper Protocol
VIPER
|
0.00003001 | 1.98 % | 0.00003061 | 0.00003001 | - | - | 21.03.17 |
|
10520 |
Cub Finance
CUB
|
0.001797 | 1.6 % | 0.001826 | 0.001797 | - | 127.63 | 21.03.17 |
|
10521 |
Arro Social
ARRO
|
0.0001205 | 0.34 % | 0.0001209 | 0.0001205 | - | 2만 | 21.03.16 |
|
10522 |
Poodl Token
POODL
|
0.0₈2816 | 4.53 % | 0.0₈2949 | 0.0₈2816 | - | 122.65 | 21.03.16 |
|
10523 |
Carnomaly
CARR
|
0.003743 | 2.64 % | 0.003844 | 0.003743 | 594만 | 13만 | 21.03.16 |
|
10524 |
Boson Protocol
BOSON
|
0.2374 | 4.35 % | 0.2482 | 0.2374 | 3,239만 | 99만 | 21.03.16 |
|
10525 |
Pig Finance
PIG
|
0.0₆2021 | 6.08 % | 0.0₆2152 | 0.0₆2021 | - | 6만 | 21.03.16 |
|
10526 |
Moss Carbon Credit
MCO2
|
0.3370 | 6.17 % | 0.3592 | 0.3370 | 96만 | 960.65 | 21.03.16 |
|
10527 |
Scholarship Coin
SCHO
|
0.0003899 | 0.02 % | 0.0003900 | 0.0003899 | 5,393.65 | - | 21.03.16 |
|
10528 |
Treat DAO [new]
TREAT
|
0.002673 | 0 | - | - | - | - | 21.03.16 |
|
10529 |
LABS Group
LABS
|
0.00009528 | 1.11 % | 0.00009528 | 0.00009423 | 21만 | 4만 | 21.03.16 |
|
10530 |
DeGate
DG
|
0.08405 | 0.39 % | 0.08405 | 0.08372 | - | 2만 | 21.03.16 |
|
10531 |
Aurix
AUR
|
0.9779 | 0.52 % | 0.9779 | 0.9728 | - | 14만 | 21.03.16 |
|
10532 |
Ramifi Protocol
RAM
|
0.02388 | 4.39 % | 0.02388 | 0.02287 | - | 1만 | 21.03.15 |
|
10533 |
Light
LIGHT
|
0.01485 | 2.19 % | 0.01518 | 0.01485 | 95만 | 126.80 | 21.03.15 |
|
10534 |
InsurAce
INSUR
|
0.01354 | 1.65 % | 0.01354 | 0.01332 | 61만 | 11만 | 21.03.15 |
|
10535 |
Dora Factory
DORA
|
0.1300 | 16.28 % | 0.1553 | 0.1300 | 6,988만 | 850만 | 21.03.15 |
|
10536 |
Mute
MUTE
|
0.03234 | 0.27 % | 0.03242 | 0.03234 | - | 49.71 | 21.03.12 |
|
10537 |
Crypto Accept
ACPT
|
0.00001190 | 23.5 % | 0.00001190 | 0.000009641 | - | 0.31 | 21.03.12 |
|
10538 |
EDDASwap
EDDA
|
25.15 | 0 | - | - | - | - | 21.03.11 |
|
10539 |
KINE
KINE
|
0.01287 | 7.67 % | 0.01394 | 0.01287 | 26만 | 6만 | 21.03.11 |
|
10540 |
ZUSD
ZUSD
|
1 | 0.19 % | 1 | 0.9993 | 1,904만 | 6,714.54 | 21.03.10 |
|
10541 |
MyNeighborAlice
ALICE
|
1.08 | 0.08 % | 1.08 | 1.08 | 7,375만 | 1,571만 | 21.03.10 |
|
10542 |
GYEN
GYEN
|
0.006399 | 0.7 % | 0.006399 | 0.006354 | 1,343만 | 1만 | 21.03.10 |
|
10543 |
Pastel
PSL
|
0.00007818 | 7.88 % | 0.00008486 | 0.00007818 | - | 2,071.89 | 21.03.09 |
|
10544 |
SafeMoon V2
SFM
|
0.00003082 | 1.51 % | 0.00003082 | 0.00003036 | - | 6만 | 21.03.09 |
|
10545 |
BasketCoin
BSKT
|
0.1515 | 2.7 % | 0.1557 | 0.1515 | - | 414.11 | 21.03.09 |
|
10546 |
Swop
SWOP
|
0.06229 | 40.97 % | 0.06229 | 0.04418 | 24만 | 6,501.40 | 21.03.09 |
|
10547 |
EsportsPro
ESPRO
|
0.02727 | 0 | - | - | - | - | 21.03.09 |
|
10548 |
Nerve Finance
NRV
|
0.001896 | 0.78 % | 0.001911 | 0.001896 | 9만 | 432.95 | 21.03.09 |
|
10549 |
A2A
A2A
|
0.01153 | 0.42 % | 0.01153 | 0.01148 | - | 220.94 | 21.03.09 |
|
10550 |
Sovi Finance
SOVI
|
0.1666 | 0.73 % | 0.1666 | 0.1654 | - | - | 21.03.09 |
|