# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8051 |
Safe Energy
EnergyX
|
0.0₉7127 | 4.86 % | 0.0₉7491 | 0.0₉7127 | - | 27.86 | 21.06.08 |
|
8052 |
Hare Plus
HARE PLUS
|
0.0₁₀1084 | 2.92 % | 0.0₁₀1117 | 0.0₁₀1084 | - | 27.82 | 21.06.27 |
|
8053 |
WHITE DRAGON
DRAGON
|
0.₁₃3414 | 6.53 % | 0.₁₃3652 | 0.₁₃3414 | - | 27.81 | 24.02.09 |
|
8054 |
Infinet
INFI
|
0.00007302 | 9.32 % | 0.00008052 | 0.00007302 | - | 27.78 | 24.09.23 |
|
8055 |
THE BIG LEZ SHOW
BIGLEZ
|
0.00001190 | 2.37 % | 0.00001219 | 0.00001190 | - | 27.75 | 24.06.28 |
|
8056 |
Vitra Studios
VITRA
|
0.00005480 | 0.64 % | 0.00005516 | 0.00005480 | - | 27.69 | 24.01.15 |
|
8057 |
FlatQube
QUBE
|
0.02634 | 2.55 % | 0.02703 | 0.02634 | - | 27.67 | 22.06.06 |
|
8058 |
ElonXAIDogeMessi69PepeInu
BITCOIN
|
0.0₈4125 | 20.54 % | 0.0₈5191 | 0.0₈4125 | - | 27.64 | 23.09.01 |
|
8059 |
XTblock
XTT-B20
|
0.0002112 | 4.95 % | 0.0002222 | 0.0002112 | - | 27.50 | 21.09.22 |
|
8060 |
Baby WOJ
BWJ
|
0.000001269 | 0.13 % | 0.000001271 | 0.000001269 | - | 27.40 | 22.01.24 |
|
8061 |
TransferCoin
TX
|
0.1369 | 3.84 % | 0.1369 | 0.1318 | - | 27.39 | 15.08.21 |
|
8062 |
TrumpCoin
DTC
|
0.0₈7508 | 2.83 % | 0.0₈7726 | 0.0₈7508 | - | 27.34 | 23.05.12 |
|
8063 |
Fidance
FDC
|
0.0₆8304 | 0.03 % | 0.0₆8304 | 0.0₆8300 | - | 27.31 | 22.09.09 |
|
8064 |
Anoncoin
ANC
|
0.06664 | 8.29 % | 0.06664 | 0.06153 | - | 27.31 | 13.07.15 |
|
8065 |
Vira-lata Finance
REAU
|
0.0₈1735 | 7.42 % | 0.0₈1875 | 0.0₈1735 | - | 27.21 | 21.04.21 |
|
8066 |
Meeiro
MEE
|
0.003928 | 3.84 % | 0.003928 | 0.003783 | - | 27.17 | 22.11.18 |
|
8067 |
MOON CAT
CAT
|
0.₁₃6075 | 6.48 % | 0.₁₃6496 | 0.₁₃6075 | - | 27.16 | 24.04.15 |
|
8068 |
SolAPE Token
SOLAPE
|
0.0002185 | 5.26 % | 0.0002307 | 0.0002185 | - | 27.14 | 21.06.15 |
|
8069 |
Apple Network
ANK
|
0.000006688 | 2.05 % | 0.000006688 | 0.000006553 | - | 27.11 | 19.03.24 |
|
8070 |
Pre-retogeum
PRTG
|
2.93 | 3.13 % | 2.93 | 2.84 | - | 27.09 | 22.09.22 |
|
8071 |
Crypto Village Accelerator
CVAG
|
0.0₁₀1000 | 0.02 % | 0.0₁₀1000 | 0.0₁₀1000 | - | 27.01 | 21.07.15 |
|
8072 |
Dx Spot
DXS
|
0.00001179 | 2.24 % | 0.00001206 | 0.00001179 | - | 26.92 | 22.03.14 |
|
8073 |
Helmet.insure
HELMET
|
0.003535 | 2.38 % | 0.003621 | 0.003535 | 15만 | 26.85 | 21.01.16 |
|
8074 |
Alaya
ATP
|
0.01195 | 3.45 % | 0.01195 | 0.01155 | - | 26.75 | 20.11.30 |
|
8075 |
STI6900
STI
|
0.0₉1396 | 8.42 % | 0.0₉1524 | 0.0₉1396 | - | 26.72 | 24.10.11 |
|
8076 |
Baby Dragon
BABYDRAGON
|
0.₁₃7536 | 3.96 % | 0.₁₃7846 | 0.₁₃7536 | - | 26.64 | 24.01.18 |
|
8077 |
Zamzam Token
ZAMZAM
|
0.0000003201 | 0.02 % | 0.0000003201 | 0.0000003200 | - | 26.60 | 22.01.17 |
|
8078 |
Talent Token
TTX
|
0.000009378 | 4.23 % | 0.000009792 | 0.000009378 | - | 26.56 | 20.10.13 |
|
8079 |
Fantom USD
FUSD
|
0.4736 | 3.99 % | 0.4736 | 0.4554 | - | 26.52 | 22.01.04 |
|
8080 |
SmartLOX
SMARTLOX
|
0.00001270 | 13.42 % | 0.00001270 | 0.00001120 | - | 26.37 | 21.11.11 |
|
8081 |
Temtum
TEM
|
0.2033 | 3.91 % | 0.2033 | 0.1956 | - | 26.32 | 20.07.28 |
|
8082 |
Orbitau Taureum
TAUM
|
0.00004868 | 2.57 % | 0.00004996 | 0.00004868 | - | 26.29 | 22.01.05 |
|
8083 |
Fluidity
FLY
|
0.003738 | 0.99 % | 0.003775 | 0.003738 | - | 26.25 | 24.04.08 |
|
8084 |
BSCStarter
START
|
0.04045 | 4.54 % | 0.04237 | 0.04045 | - | 26.25 | 21.03.03 |
|
8085 |
Adam Back
ADAM
|
0.₁₃6290 | 1.15 % | 0.₁₃6290 | 0.₁₃6218 | - | 26.19 | 24.10.08 |
|
8086 |
Quant AI
QAI
|
0.000006060 | 0.36 % | 0.000006060 | 0.000006038 | - | 25.99 | 24.04.16 |
|
8087 |
BNB Whales
BNB WHALES
|
0.₁₂3635 | 2.77 % | 0.₁₂3738 | 0.₁₂3635 | - | 25.91 | 23.10.30 |
|
8088 |
Wrapped BONES
WBONES
|
0.4774 | 0.8 % | 0.4774 | 0.4736 | 3만 | 25.82 | 21.09.13 |
|
8089 |
Ryoshi's Coin
RYOSHI
|
0.000009537 | 3.44 % | 0.000009877 | 0.000009537 | - | 25.82 | 23.09.11 |
|
8090 |
Omni
OMNI
|
1.25 | 0.8 % | 1.25 | 1.24 | - | 25.77 | 13.12.24 |
|
8091 |
ROARING BRETT
$RBRETT
|
0.000005666 | 2 % | 0.000005666 | 0.000005554 | - | 25.69 | 24.06.11 |
|
8092 |
Era Name Service
ERA
|
0.00003197 | 17.99 % | 0.00003197 | 0.00002709 | - | 25.38 | 23.05.23 |
|
8093 |
Father Of Meme: Origin
FOMO
|
0.00007693 | 51.17 % | 0.0001575 | 0.00007693 | - | 25.18 | 24.04.21 |
|
8094 |
MMSC PLATFORM
MMSC
|
0.03055 | 19.36 % | 0.03789 | 0.03055 | - | 25.16 | 22.10.25 |
|
8095 |
Defira
FIRA
|
0.001548 | 4.72 % | 0.001625 | 0.001548 | - | 25.16 | 22.02.28 |
|
8096 |
SolMix
MIXER
|
0.0001407 | 1.34 % | 0.0001426 | 0.0001407 | - | 25.11 | 24.06.04 |
|
8097 |
CorionX
CORX
|
0.0001177 | 1.19 % | 0.0001177 | 0.0001163 | 2만 | 25.10 | 20.11.17 |
|
8098 |
Wizarre Scroll
SCRL
|
0.000005986 | 1.01 % | 0.000006047 | 0.000005986 | - | 25.07 | 21.12.02 |
|
8099 |
KogeCoin.io
KOGECOIN
|
0.0005600 | 1.1 % | 0.0005600 | 0.0005539 | - | 25.06 | 21.06.26 |
|
8100 |
Eternity
ENT
|
0.007303 | 16.93 % | 0.008791 | 0.007303 | - | 24.83 | 16.12.07 |
|