| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Wagie
 WAGIE
|
0.00004247 | 1.74 % | 0.00004322 | 0.00004247 | - | 46.22 | 24.06.24 |
|
| 7802 |
Ethereal
 ETRL
|
0.0003600 | 9.07 % | 0.0003600 | 0.0003300 | - | 46.21 | 23.12.30 |
|
| 7803 |
Blue Kirby
 KIRBY
|
0.00006786 | 2.1 % | 0.00006786 | 0.00006646 | - | 46.18 | 23.12.22 |
|
| 7804 |
MintMe.com Coin
 MINTME
|
0.003997 | 0.02 % | 0.003998 | 0.003997 | 74만 | 46.15 | 18.09.30 |
|
| 7805 |
Wynn
 WYNN
|
0.00004031 | 9.54 % | 0.00004031 | 0.00003679 | - | 46.14 | 24.07.04 |
|
| 7806 |
MoonEdge
 MOONED
|
0.004077 | 0.11 % | 0.004077 | 0.004072 | - | 46.14 | 21.06.28 |
|
| 7807 |
TurtleCoin
 TRTL
|
0.00003032 | 2.87 % | 0.00003121 | 0.00003032 | - | 46.13 | 18.07.23 |
|
| 7808 |
RivusDAO
 RIVUS
|
0.00004650 | 1.38 % | 0.00004650 | 0.00004586 | - | 46.12 | 24.04.12 |
|
| 7809 |
Simpson Harris (SOL)
 KAMA
|
0.₁₁8275 | 3.51 % | 0.₁₁8576 | 0.₁₁8275 | - | 46.04 | 24.11.04 |
|
| 7810 |
BabyBitcoin
 BABYBITC
|
0.0₁₀1167 | 1.37 % | 0.0₁₀1167 | 0.0₁₀1152 | - | 45.93 | 21.07.23 |
|
| 7811 |
SoulSwap Finance
 SOUL
|
0.0005404 | 0.95 % | 0.0005404 | 0.0005353 | - | 45.92 | 21.10.27 |
|
| 7812 |
Dark Matter DeFi
 DMD
|
0.0001302 | 0.59 % | 0.0001302 | 0.0001295 | - | 45.84 | 21.10.13 |
|
| 7813 |
Nutcash
 NCASH
|
0.01172 | 5.88 % | 0.01245 | 0.01172 | - | 45.80 | 24.05.20 |
|
| 7814 |
Twiggy
 TWIGGY
|
0.0001941 | 11.26 % | 0.0002187 | 0.0001941 | - | 45.74 | 24.07.23 |
|
| 7815 |
Zugacoin
 SZCB
|
0.06494 | 0.02 % | 0.06496 | 0.06494 | - | 45.67 | 20.12.14 |
|
| 7816 |
Glint Coin
 GLINT
|
0.07232 | 1.32 % | 0.07329 | 0.07232 | - | 45.53 | 23.10.31 |
|
| 7817 |
ASIX+
 ASIX+
|
0.0₆9328 | 2.7 % | 0.0₆9586 | 0.0₆9328 | - | 45.07 | 22.05.05 |
|
| 7818 |
Stats
 STATS
|
0.004132 | 7.62 % | 0.004473 | 0.004132 | - | 44.99 | 24.03.27 |
|
| 7819 |
YFFII Finance
 YFFII
|
0.₁₄4333 | 5.22 % | 0.₁₄4333 | 0.₁₄4118 | 0.00 | 44.85 | 20.09.09 |
|
| 7820 |
RocketXRP Official
 RXO
|
0.00005037 | 4.1 % | 0.00005252 | 0.00005037 | - | 44.80 | 23.05.24 |
|
| 7821 |
CONTRACOIN
 CTCN
|
0.01850 | 0.01 % | 0.01850 | 0.01850 | 94만 | 44.68 | 20.03.13 |
|
| 7822 |
ETHAX
 ETHAX
|
0.01238 | 0.01 % | 0.01238 | 0.01238 | 169만 | 44.60 | 22.05.11 |
|
| 7823 |
Marnotaur
 TAUR
|
0.0006665 | 2.15 % | 0.0006665 | 0.0006525 | - | 44.46 | 21.08.26 |
|
| 7824 |
Gaj Finance
 GAJ
|
0.004113 | 0.54 % | 0.004135 | 0.004113 | 7,986.17 | 44.14 | 21.08.26 |
|
| 7825 |
Lost Worlds
 LOST
|
0.001159 | 1.66 % | 0.001159 | 0.001140 | - | 44.07 | 22.03.24 |
|
| 7826 |
PolygonFarm Finance
 SPADE
|
0.009343 | 0.76 % | 0.009414 | 0.009343 | - | 43.89 | 21.07.22 |
|
| 7827 |
Corgidoge
 CORGI
|
0.0₉8241 | 3.03 % | 0.0₉8498 | 0.0₉8241 | - | 43.80 | 21.05.20 |
|
| 7828 |
PEPE Chain
 PEPECHAIN
|
0.0₁₀1770 | 1.8 % | 0.0₁₀1802 | 0.0₁₀1770 | - | 43.64 | 23.05.10 |
|
| 7829 |
GameGuru
 GGT
|
0.00009436 | 3.96 % | 0.00009825 | 0.00009436 | - | 43.28 | 22.11.03 |
|
| 7830 |
Lola
 $LOLA
|
0.0₆3912 | 2.84 % | 0.0₆4026 | 0.0₆3912 | - | 43.24 | 24.05.11 |
|
| 7831 |
Pal
 PAL
|
0.005758 | 4.24 % | 0.006013 | 0.005758 | - | 43.17 | 24.10.12 |
|
| 7832 |
Kitty Inu
 Kitty
|
0.0000008430 | 4.26 % | 0.0000008805 | 0.0000008430 | - | 43.05 | 21.10.25 |
|
| 7833 |
SurfBoard Finance
 BOARD
|
0.002235 | 2.62 % | 0.002295 | 0.002235 | - | 42.49 | 24.01.03 |
|
| 7834 |
YUSD Stablecoin
 YUSD
|
0.9914 | 0.08 % | 0.9921 | 0.9914 | - | 42.25 | 22.04.15 |
|
| 7835 |
Kephi Gallery
 KPHI
|
0.0008341 | 0.01 % | 0.0008341 | 0.0008341 | - | 42.16 | 21.08.13 |
|
| 7836 |
MN Bridge
 MNB
|
0.00003655 | 1.67 % | 0.00003717 | 0.00003655 | - | 42.07 | 23.05.31 |
|
| 7837 |
LFGSwap Finance (Arbitrum)
 LFG
|
0.00008136 | 3.73 % | 0.00008451 | 0.00008136 | - | 41.98 | 22.09.27 |
|
| 7838 |
MO
 MO
|
0.0001500 | 0.02 % | 0.0001500 | 0.0001500 | 15만 | 41.98 | 24.04.30 |
|
| 7839 |
Monetas
 MNTG
|
0.002180 | 0.01 % | 0.002180 | 0.002180 | - | 41.95 | 21.12.10 |
|
| 7840 |
GameStation
 GAMER
|
0.0002277 | 3.32 % | 0.0002356 | 0.0002277 | - | 41.79 | 21.10.28 |
|
| 7841 |
Schrodinger
 SGR
|
0.8401 | 2.9 % | 0.8651 | 0.8401 | - | 41.73 | 24.04.24 |
|
| 7842 |
SafeCoin
 SAFE
|
0.03304 | 53.93 % | 0.07172 | 0.03304 | 92만 | 41.66 | 19.03.18 |
|
| 7843 |
GOAT
 GOAT
|
0.00002864 | 5.13 % | 0.00003019 | 0.00002864 | - | 41.65 | 24.09.27 |
|
| 7844 |
SUPER DRAGON
 DRAGON
|
0.₁₃3815 | 7.23 % | 0.₁₃4112 | 0.₁₃3815 | - | 41.42 | 24.02.02 |
|
| 7845 |
Wistaverse
 WISTA
|
0.001401 | 0.72 % | 0.001401 | 0.001391 | - | 41.22 | 23.05.06 |
|
| 7846 |
Slime
 $SLIME
|
0.00002170 | 1.88 % | 0.00002212 | 0.00002170 | - | 41.10 | 24.09.06 |
|
| 7847 |
Indexed Finance
 NDX
|
0.005973 | 1.73 % | 0.006078 | 0.005973 | 5,106.16 | 40.97 | 21.01.14 |
|
| 7848 |
NoLimitCoin
 NLC
|
0.004822 | 2.04 % | 0.004922 | 0.004822 | - | 40.80 | 16.09.12 |
|
| 7849 |
VKENAF
 VKNF
|
0.001919 | 1.08 % | 0.001940 | 0.001919 | - | 40.76 | 21.02.26 |
|
| 7850 |
Neutra Finance
 NEU
|
0.07355 | 1.44 % | 0.07462 | 0.07355 | 6만 | 40.73 | 23.03.02 |
|