| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7901 |
impactMarket (old)
 PACT
|
0.00001946 | 4.04 % | 0.00002027 | 0.00001946 | - | 35.93 | 21.12.20 |
|
| 7902 |
SHIBU INU
 SHIBU
|
0.0₁₀1530 | 4.3 % | 0.0₁₀1599 | 0.0₁₀1530 | - | 35.91 | 23.09.21 |
|
| 7903 |
Aree Shards
 AES
|
0.0001044 | 2.83 % | 0.0001044 | 0.0001015 | - | 35.73 | 22.05.04 |
|
| 7904 |
Morpheus Token
 MORPH
|
0.05142 | 0.55 % | 0.05170 | 0.05142 | - | 35.66 | 21.09.15 |
|
| 7905 |
Mainstream For The Underground
 MFTU
|
0.₁₄9147 | 28.73 % | 0.₁₃1283 | 0.₁₄9147 | - | 35.63 | 18.08.16 |
|
| 7906 |
Eazy Peazy
 EZPZ
|
0.000003899 | 3.22 % | 0.000004029 | 0.000003899 | - | 35.62 | 24.08.19 |
|
| 7907 |
BR34P
 BR34P
|
7.99 | 2.87 % | 8.22 | 7.99 | - | 35.56 | 21.02.26 |
|
| 7908 |
EXTOCIUM
 XTO
|
0.01184 | 5.86 % | 0.01257 | 0.01184 | - | 35.53 | 24.04.09 |
|
| 7909 |
Memes vs Undead
 MVU
|
0.007648 | 1.96 % | 0.007801 | 0.007648 | - | 35.51 | 23.12.11 |
|
| 7910 |
Corgidoge
 CORGI
|
0.0₉8241 | 2.03 % | 0.0₉8411 | 0.0₉8241 | - | 35.43 | 21.05.20 |
|
| 7911 |
Digital Bank of Africa
 DBA
|
0.004481 | 19.77 % | 0.004481 | 0.003741 | - | 35.22 | 21.10.20 |
|
| 7912 |
MetaOctagon
 MOTG
|
0.0003409 | 11.56 % | 0.0003854 | 0.0003409 | - | 34.87 | 22.07.21 |
|
| 7913 |
X-CASH
 XCASH
|
0.000003216 | 27.44 % | 0.000003216 | 0.000002523 | 20만 | 34.82 | 18.09.24 |
|
| 7914 |
KStarCoin
 KSC
|
0.00005360 | 6.27 % | 0.00005718 | 0.00005360 | - | 34.74 | 20.08.10 |
|
| 7915 |
CouponBay
 CUP
|
0.00006331 | 3.06 % | 0.00006331 | 0.00006143 | - | 34.74 | 22.03.30 |
|
| 7916 |
GNFT
 GNFT
|
0.5454 | 0.57 % | 0.5484 | 0.5454 | - | 34.72 | 22.03.25 |
|
| 7917 |
Artificial intelligence staking token
 AIST
|
0.2020 | 4.15 % | 0.2108 | 0.2020 | - | 34.69 | 24.07.16 |
|
| 7918 |
UFORIKA
 FORA
|
0.0001702 | 0.5 % | 0.0001711 | 0.0001702 | - | 34.66 | 24.01.30 |
|
| 7919 |
Galactic Arena: The NFTverse
 GAN
|
0.00008954 | 14.59 % | 0.00008954 | 0.00007813 | - | 34.37 | 21.10.21 |
|
| 7920 |
Harris V Trump
 HARRIS
|
0.₁₃8878 | 8.15 % | 0.₁₃9666 | 0.₁₃8878 | - | 34.31 | 24.08.04 |
|
| 7921 |
GameFork
 GAMEFORK
|
0.0₈2563 | 1.06 % | 0.0₈2591 | 0.0₈2563 | - | 34.26 | 24.02.23 |
|
| 7922 |
SLUMBO
 SLUMBO
|
0.000006048 | 2.68 % | 0.000006214 | 0.000006048 | - | 34.21 | 24.06.22 |
|
| 7923 |
Solfiles
 FILES
|
0.0002993 | 2.62 % | 0.0003074 | 0.0002993 | - | 34.18 | 24.04.01 |
|
| 7924 |
MO
 MO
|
0.0001500 | 21.06 % | 0.0001900 | 0.0001500 | 15만 | 34.09 | 24.04.30 |
|
| 7925 |
Pre-retogeum
 PRTG
|
2.93 | 6.48 % | 2.93 | 2.75 | - | 34.02 | 22.09.22 |
|
| 7926 |
Cykura
 CYS
|
0.004857 | 3 % | 0.005007 | 0.004857 | - | 34.02 | 21.06.02 |
|
| 7927 |
Cleo Tech
 CLEO
|
0.002100 | 22.71 % | 0.002100 | 0.001711 | 24만 | 34.00 | 23.12.25 |
|
| 7928 |
Dabcat
 DABCAT
|
0.00005222 | 12.06 % | 0.00005222 | 0.00004660 | - | 33.46 | 24.07.24 |
|
| 7929 |
Kalata
 KALA
|
0.00005898 | 1.24 % | 0.00005898 | 0.00005826 | - | 33.43 | 21.08.16 |
|
| 7930 |
Cerberus
 CRBRUS
|
0.000007762 | 0.41 % | 0.000007794 | 0.000007762 | - | 33.39 | 22.03.17 |
|
| 7931 |
Hydraverse
 HDV
|
0.0001139 | 0.78 % | 0.0001148 | 0.0001139 | - | 33.36 | 22.03.10 |
|
| 7932 |
BabyKitty
 BABYKITTY
|
0.₁₄0000 | 3.48 % | 0.₁₄0000 | 0.₁₄0000 | - | 33.30 | 21.12.29 |
|
| 7933 |
Midnight
 NIGHT
|
0.00001071 | 2.12 % | 0.00001094 | 0.00001071 | - | 33.23 | 24.05.23 |
|
| 7934 |
PhoenixDAO
 PHNX
|
0.001220 | 1.09 % | 0.001220 | 0.001206 | 11만 | 33.06 | 20.06.08 |
|
| 7935 |
Mineable
 MNB
|
0.0002460 | 61.83 % | 0.0002460 | 0.0001520 | - | 33.05 | 23.03.06 |
|
| 7936 |
Baby WOJ
 BWJ
|
0.000001269 | 0.13 % | 0.000001271 | 0.000001269 | - | 33.05 | 22.01.24 |
|
| 7937 |
Ethereum Meta
 ETHM
|
0.0₆2039 | 328.67 % | 0.0₆2039 | 0.0₈4757 | - | 33.02 | 18.11.02 |
|
| 7938 |
TreeDefi
 SEED
|
0.0002590 | 0.88 % | 0.0002590 | 0.0002568 | - | 33.01 | 21.04.20 |
|
| 7939 |
Hummingbot
 HBOT
|
0.001501 | 1.1 % | 0.001517 | 0.001501 | - | 32.96 | 21.12.20 |
|
| 7940 |
Fungify
 FUNG
|
0.01065 | 4.28 % | 0.01113 | 0.01065 | - | 32.92 | 24.03.25 |
|
| 7941 |
Genesis Worlds
 GENESIS
|
0.0001879 | 6.61 % | 0.0002013 | 0.0001879 | 3만 | 32.92 | 21.11.05 |
|
| 7942 |
Ducky City
 DCM
|
0.00003451 | 2.64 % | 0.00003544 | 0.00003451 | - | 32.86 | 24.04.03 |
|
| 7943 |
Ribbit
 RIBBIT
|
0.00002932 | 1.06 % | 0.00002963 | 0.00002932 | - | 32.74 | 24.05.31 |
|
| 7944 |
KRYZA Network
 KRN
|
0.0001949 | 1.66 % | 0.0001982 | 0.0001949 | - | 32.70 | 21.09.16 |
|
| 7945 |
DEEPSPACE
 DPS
|
0.01356 | 3.77 % | 0.01409 | 0.01356 | 72만 | 32.61 | 21.08.27 |
|
| 7946 |
Shiba V Pepe
 SHEPE
|
0.0₉2887 | 1.91 % | 0.0₉2887 | 0.0₉2833 | - | 32.58 | 23.09.01 |
|
| 7947 |
WifeDoge
 WIFEDOGE
|
0.₁₁3038 | 0.74 % | 0.₁₁3038 | 0.₁₁3015 | - | 32.57 | 21.08.30 |
|
| 7948 |
Baby Dragon
 BABYDRAGON
|
0.₁₃7536 | 4.06 % | 0.₁₃7854 | 0.₁₃7536 | - | 32.54 | 24.01.18 |
|
| 7949 |
WhyCat
 WHYCAT
|
0.0₆6465 | 5.38 % | 0.0₆6832 | 0.0₆6465 | - | 32.41 | 24.10.23 |
|
| 7950 |
BaoBao
 BAOBAO
|
0.0₁₀2203 | 5.93 % | 0.0₁₀2342 | 0.0₁₀2203 | - | 32.34 | 24.08.01 |
|