| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Dogecoin 2.0
 DOGE2
|
0.0000003045 | 7.7 % | 0.0000003299 | 0.0000003045 | - | 30.32 | 24.07.30 |
|
| 8002 |
ESPL ARENA
 ARENA
|
0.00005123 | 27.14 % | 0.00007031 | 0.00005123 | - | 30.31 | 23.01.14 |
|
| 8003 |
Primas
 PST
|
0.0009720 | 1.59 % | 0.0009877 | 0.0009720 | - | 30.25 | 17.08.28 |
|
| 8004 |
La Peseta
 PTAS
|
0.001402 | 59.92 % | 0.003499 | 0.001402 | - | 30.20 | 23.06.02 |
|
| 8005 |
Coalculus
 COAL
|
0.00002739 | 4.06 % | 0.00002739 | 0.00002632 | - | 30.19 | 20.08.06 |
|
| 8006 |
Shield Protocol
 SHIELD
|
0.1016 | 3.29 % | 0.1051 | 0.1016 | 2만 | 30.17 | 21.02.13 |
|
| 8007 |
Changpeng Zhao (czonbinance.com)
 CZ
|
0.0₈6159 | 4.76 % | 0.0₈6467 | 0.0₈6159 | - | 30.05 | 24.09.29 |
|
| 8008 |
LunaChow
 LUCHOW
|
0.0000003846 | 3.29 % | 0.0000003846 | 0.0000003723 | - | 29.90 | 21.10.11 |
|
| 8009 |
popo
 POPO
|
0.0₁₀3574 | 0.67 % | 0.0₁₀3598 | 0.0₁₀3574 | - | 29.88 | 23.06.12 |
|
| 8010 |
NFT STARS
 NFTS
|
0.04667 | 5.6 % | 0.04944 | 0.04667 | - | 29.81 | 21.06.07 |
|
| 8011 |
HedgeTrade
 HEDG
|
0.007524 | 2.23 % | 0.007524 | 0.007360 | - | 29.79 | 19.01.03 |
|
| 8012 |
Grimm
 GRIMM
|
0.0001461 | 3.8 % | 0.0001461 | 0.0001407 | 8,840.78 | 29.76 | 20.02.14 |
|
| 8013 |
BLACKHOLE PROTOCOL
 BLACK
|
0.001016 | 3.57 % | 0.001054 | 0.001016 | - | 29.75 | 21.04.26 |
|
| 8014 |
CAT AI
 CATAI
|
0.0₁₀1499 | 15.04 % | 0.0₁₀1765 | 0.0₁₀1499 | - | 29.74 | 24.04.13 |
|
| 8015 |
MoonLift Capital
 MLTPX
|
0.0000003651 | 39.23 % | 0.0000006008 | 0.0000003651 | - | 29.71 | 21.06.23 |
|
| 8016 |
BNBtiger 2.0
 BNBTIGER
|
0.₁₂1852 | 4.13 % | 0.₁₂1931 | 0.₁₂1852 | - | 29.67 | 23.10.30 |
|
| 8017 |
Arcadeum
 ARC
|
0.02424 | 1.3 % | 0.02456 | 0.02424 | - | 29.58 | 23.02.12 |
|
| 8018 |
BERNIE SENDERS
 BERNIE
|
0.00002999 | 4.96 % | 0.00003156 | 0.00002999 | - | 29.56 | 24.07.03 |
|
| 8019 |
Catgoku
 CATGOKU
|
0.000007987 | 3.35 % | 0.000007987 | 0.000007728 | - | 29.46 | 24.08.29 |
|
| 8020 |
ElonDoge
 EDOGE
|
0.0₈2670 | 2.81 % | 0.0₈2748 | 0.0₈2670 | - | 29.37 | 21.05.19 |
|
| 8021 |
Waste Digital Coin
 WACO
|
0.0005013 | 2.37 % | 0.0005013 | 0.0004896 | - | 29.35 | 21.10.15 |
|
| 8022 |
CollectCoin
 CLCT
|
0.003958 | 1.51 % | 0.004019 | 0.003958 | - | 29.33 | 21.12.01 |
|
| 8023 |
FLAMA
 FMA
|
0.04578 | 0.6 % | 0.04605 | 0.04578 | - | 29.20 | 20.07.22 |
|
| 8024 |
ECOSC
 ECU
|
0.001001 | 0.07 % | 0.001001 | 0.001000 | 862.53 | 29.08 | 20.04.20 |
|
| 8025 |
DexKit
 KIT
|
0.3179 | 0.63 % | 0.3199 | 0.3179 | - | 29.03 | 20.11.21 |
|
| 8026 |
ClubCoin
 CLUB
|
0.005479 | 26.14 % | 0.005479 | 0.004343 | - | 29.01 | 15.12.21 |
|
| 8027 |
DOLLAR SHIBA INU
 DSHIB
|
0.₁₁6137 | 5.91 % | 0.₁₁6522 | 0.₁₁6137 | - | 28.95 | 23.09.28 |
|
| 8028 |
Blocjerk
 BJ
|
0.2209 | 4.42 % | 0.2312 | 0.2209 | - | 28.93 | 24.03.29 |
|
| 8029 |
Olive Cash
 OLIVE
|
0.0004959 | 2.79 % | 0.0005101 | 0.0004959 | - | 28.93 | 21.06.28 |
|
| 8030 |
Sishi Finance
 SISHI
|
0.0004060 | 1.08 % | 0.0004060 | 0.0004016 | - | 28.91 | 21.05.17 |
|
| 8031 |
VAPE
 VAPE
|
0.2256 | 0.79 % | 0.2273 | 0.2256 | - | 28.84 | 23.03.16 |
|
| 8032 |
SafemoonTon
 SAFET
|
0.0₆6061 | 0.78 % | 0.0₆6109 | 0.0₆6061 | - | 28.84 | 24.03.19 |
|
| 8033 |
ELON MARS
 ELONMARS
|
0.0₁₀3987 | 5.85 % | 0.0₁₀4235 | 0.0₁₀3987 | - | 28.84 | 24.09.22 |
|
| 8034 |
WINPRO
 WPT
|
0.001157 | 0.36 % | 0.001162 | 0.001157 | - | 28.77 | 22.03.17 |
|
| 8035 |
Leverj Gluon
 L2
|
0.003787 | 0.26 % | 0.003796 | 0.003787 | 83만 | 28.77 | 20.11.25 |
|
| 8036 |
TOP CAT
 CAT
|
0.₁₃4956 | 6.8 % | 0.₁₃5318 | 0.₁₃4956 | - | 28.69 | 24.04.02 |
|
| 8037 |
Light
 LIGHT
|
0.01465 | 3.69 % | 0.01521 | 0.01465 | 94만 | 28.63 | 21.03.15 |
|
| 8038 |
BlockAura
 TBAC
|
0.003312 | 5.6 % | 0.003312 | 0.003137 | - | 28.61 | 22.06.17 |
|
| 8039 |
CloakCoin
 CLOAK
|
0.09983 | 38.27 % | 0.09983 | 0.07220 | 60만 | 28.53 | 14.06.07 |
|
| 8040 |
CloudGPU
 cGPU
|
0.002338 | 3.3 % | 0.002418 | 0.002338 | - | 28.40 | 24.10.18 |
|
| 8041 |
CRAZY CAT
 CRAZYCAT
|
0.₁₃2997 | 6.96 % | 0.₁₃3221 | 0.₁₃2997 | - | 28.28 | 23.11.30 |
|
| 8042 |
Dragon Base
 DRAGON
|
0.0000007971 | 18.59 % | 0.0000009790 | 0.0000007971 | - | 28.27 | 24.06.12 |
|
| 8043 |
Umi Digital
 UMI
|
0.0000004145 | 22.99 % | 0.0000005382 | 0.0000004145 | - | 28.04 | 21.10.14 |
|
| 8044 |
AnyDex
 ADX
|
0.02861 | 4.83 % | 0.03006 | 0.02861 | - | 28.02 | 24.10.16 |
|
| 8045 |
Safe Energy
 EnergyX
|
0.0₉7127 | 4.86 % | 0.0₉7491 | 0.0₉7127 | - | 27.86 | 21.06.08 |
|
| 8046 |
Hare Plus
 HARE PLUS
|
0.0₁₀1084 | 2.92 % | 0.0₁₀1117 | 0.0₁₀1084 | - | 27.82 | 21.06.27 |
|
| 8047 |
WHITE DRAGON
 DRAGON
|
0.₁₃3414 | 6.53 % | 0.₁₃3652 | 0.₁₃3414 | - | 27.81 | 24.02.09 |
|
| 8048 |
Infinet
 INFI
|
0.00007303 | 9.31 % | 0.00008052 | 0.00007303 | - | 27.78 | 24.09.23 |
|
| 8049 |
THE BIG LEZ SHOW
 BIGLEZ
|
0.00001190 | 2.37 % | 0.00001219 | 0.00001190 | - | 27.75 | 24.06.28 |
|
| 8050 |
Crypto Village Accelerator
 CVAG
|
0.0₁₀1000 | 0.07 % | 0.0₁₀1000 | 0.₁₁9996 | - | 27.71 | 21.07.15 |
|