| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7751 |
Rangers Fan Token
 RFT
|
0.004986 | 7.81 % | 0.005408 | 0.004986 | - | 50.00 | 22.10.31 |
|
| 7752 |
NerveFlux
 NERVE
|
0.0007944 | 3.89 % | 0.0008265 | 0.0007944 | - | 49.99 | 21.10.31 |
|
| 7753 |
Googly Cat
 GOOGLY
|
0.0003262 | 2.4 % | 0.0003341 | 0.0003262 | - | 49.77 | 24.03.29 |
|
| 7754 |
HGEN DAO
HGEN
|
0.1235 | 0.26 % | 0.1235 | 0.1232 | - | 49.76 | 24.06.24 |
|
| 7755 |
Baby Luffy
 BLF
|
0.0004690 | 0.21 % | 0.0004699 | 0.0004690 | - | 49.69 | 23.11.02 |
|
| 7756 |
renZEC
 RENZEC
|
44.86 | 12.71 % | 44.86 | 39.8 | - | 49.62 | 21.03.21 |
|
| 7757 |
DMEX (Decentralized Mining Exchange)
 DMC
|
0.003549 | 0.59 % | 0.003569 | 0.003549 | - | 49.57 | 21.02.26 |
|
| 7758 |
BLink
 BLINK
|
0.002687 | 1.34 % | 0.002723 | 0.002687 | 50만 | 49.41 | 20.11.26 |
|
| 7759 |
TRUMPAMANIA
 TRUMPAMANIA
|
0.0₆9001 | 64.01 % | 0.0000002501 | 0.0₆9001 | - | 49.32 | 24.07.19 |
|
| 7760 |
BOOK OF NOTHING
 BON
|
0.000009264 | 1.94 % | 0.000009447 | 0.000009264 | - | 49.15 | 24.04.12 |
|
| 7761 |
AgoraHub
 AGA
|
0.01267 | 8.23 % | 0.01380 | 0.01267 | - | 49.12 | 24.07.12 |
|
| 7762 |
Remme
REM
|
0.00005756 | 5.78 % | 0.00006109 | 0.00005756 | - | 49.08 | 18.02.26 |
|
| 7763 |
CoinWind
 COW
|
0.006047 | 2.43 % | 0.006197 | 0.006047 | - | 48.98 | 21.05.23 |
|
| 7764 |
Aion
 AION
|
0.001390 | 0.03 % | 0.001390 | 0.001390 | - | 48.84 | 17.10.18 |
|
| 7765 |
Uptrennd
 1UP
|
0.00005377 | 0.13 % | 0.00005377 | 0.00005370 | 2만 | 48.58 | 19.08.05 |
|
| 7766 |
Guapcoin
 GUAP
|
0.001774 | 0.13 % | 0.001774 | 0.001772 | - | 48.45 | 19.12.31 |
|
| 7767 |
MarsRise
 MARSRISE
|
0.0₉9600 | 0.46 % | 0.0₉9600 | 0.0₉9555 | - | 48.43 | 21.10.06 |
|
| 7768 |
Cindicator
 CND
|
0.0003775 | 0.16 % | 0.0003775 | 0.0003769 | - | 47.92 | 17.10.13 |
|
| 7769 |
Sentinel Bot Ai
 SNT
|
0.00008883 | 7.31 % | 0.00009583 | 0.00008883 | - | 47.61 | 24.03.20 |
|
| 7770 |
Online Cold Wallet
 OCW
|
0.004465 | 0.04 % | 0.004466 | 0.004465 | - | 47.60 | 22.04.18 |
|
| 7771 |
SoulSwap Finance
 SOUL
|
0.0005404 | 0.58 % | 0.0005404 | 0.0005372 | - | 47.60 | 21.10.27 |
|
| 7772 |
Perry The BNB
 PERRY
|
0.0₁₀8591 | 1.61 % | 0.0₁₀8732 | 0.0₁₀8591 | - | 47.51 | 23.05.06 |
|
| 7773 |
GPT-4o
 GPT-4O
|
0.0₉2533 | 0.69 % | 0.0₉2533 | 0.0₉2516 | - | 47.38 | 24.05.14 |
|
| 7774 |
Fluidity
 FLY
|
0.003755 | 0.59 % | 0.003778 | 0.003755 | - | 47.25 | 24.04.08 |
|
| 7775 |
Kingdom Raids
 KRS
|
0.00002451 | 0.54 % | 0.00002451 | 0.00002438 | - | 46.97 | 22.10.08 |
|
| 7776 |
BONK INU
 BONKINU
|
0.0₉2744 | 21.54 % | 0.0₉3497 | 0.0₉2744 | - | 46.95 | 24.07.05 |
|
| 7777 |
Akita Inu
 AKITA
|
0.00002662 | 1.55 % | 0.00002662 | 0.00002621 | - | 46.87 | 24.03.26 |
|
| 7778 |
DOGEMOB
 DOGEMOB
|
0.0002554 | 2.24 % | 0.0002613 | 0.0002554 | 13만 | 46.82 | 24.04.03 |
|
| 7779 |
Dark Matter DeFi
 DMD
|
0.0001302 | 0.18 % | 0.0001302 | 0.0001300 | - | 46.59 | 21.10.13 |
|
| 7780 |
RunNode
 RUN
|
0.00001652 | 0.6 % | 0.00001661 | 0.00001652 | - | 46.52 | 21.12.07 |
|
| 7781 |
Lightning McQueen
 LMQ
|
0.000003106 | 0.38 % | 0.000003117 | 0.000003106 | - | 46.44 | 24.10.24 |
|
| 7782 |
Blue Kirby
 KIRBY
|
0.00006786 | 1.98 % | 0.00006786 | 0.00006654 | - | 46.31 | 23.12.22 |
|
| 7783 |
Wagie
 WAGIE
|
0.00004247 | 1.74 % | 0.00004322 | 0.00004247 | - | 46.22 | 24.06.24 |
|
| 7784 |
Ethereal
 ETRL
|
0.0003600 | 9.04 % | 0.0003600 | 0.0003301 | - | 46.20 | 23.12.30 |
|
| 7785 |
Wynn
 WYNN
|
0.00004031 | 9.54 % | 0.00004031 | 0.00003679 | - | 46.14 | 24.07.04 |
|
| 7786 |
MintMe.com Coin
 MINTME
|
0.003997 | 0.04 % | 0.003998 | 0.003997 | 74만 | 46.14 | 18.09.30 |
|
| 7787 |
MoonEdge
 MOONED
|
0.004077 | 0.11 % | 0.004077 | 0.004072 | - | 46.14 | 21.06.28 |
|
| 7788 |
RivusDAO
 RIVUS
|
0.00004650 | 1.37 % | 0.00004650 | 0.00004587 | - | 46.12 | 24.04.12 |
|
| 7789 |
TurtleCoin
 TRTL
|
0.00003029 | 2.89 % | 0.00003119 | 0.00003029 | - | 46.07 | 18.07.23 |
|
| 7790 |
Simpson Harris (SOL)
 KAMA
|
0.₁₁8275 | 3.51 % | 0.₁₁8576 | 0.₁₁8275 | - | 46.04 | 24.11.04 |
|
| 7791 |
Nutcash
 NCASH
|
0.01172 | 5.88 % | 0.01245 | 0.01172 | - | 45.80 | 24.05.20 |
|
| 7792 |
Twiggy
 TWIGGY
|
0.0001941 | 11.26 % | 0.0002187 | 0.0001941 | - | 45.74 | 24.07.23 |
|
| 7793 |
Zugacoin
 SZCB
|
0.06494 | 0.02 % | 0.06496 | 0.06494 | - | 45.67 | 20.12.14 |
|
| 7794 |
Glint Coin
 GLINT
|
0.07232 | 1.32 % | 0.07329 | 0.07232 | - | 45.53 | 23.10.31 |
|
| 7795 |
GameGuru
 GGT
|
0.00009436 | 3.69 % | 0.00009797 | 0.00009436 | - | 45.44 | 22.11.03 |
|
| 7796 |
Doge Floki Coin
 DOFI
|
0.₁₂1314 | 3.4 % | 0.₁₂1360 | 0.₁₂1314 | - | 45.23 | 21.10.28 |
|
| 7797 |
BlackHat
 BLKC
|
0.005480 | 0.15 % | 0.005480 | 0.005472 | 6만 | 44.99 | 21.06.22 |
|
| 7798 |
Stats
 STATS
|
0.004132 | 7.62 % | 0.004473 | 0.004132 | - | 44.99 | 24.03.27 |
|
| 7799 |
DeHeroGame Amazing Token
 AMG
|
0.01149 | 3.24 % | 0.01187 | 0.01149 | - | 44.85 | 23.02.23 |
|
| 7800 |
BabyBitcoin
 BABYBITC
|
0.₁₁8001 | 10.58 % | 0.₁₁8947 | 0.₁₁8001 | - | 44.81 | 21.07.23 |
|