# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7601 |
Koss
KOSS
|
0.₁₂1280 | 9.95 % | 0.₁₂1422 | 0.₁₂1280 | - | 65.93 | 24.07.04 |
|
7602 |
Kassandra
KACY
|
0.008381 | 4.44 % | 0.008770 | 0.008381 | - | 65.92 | 22.01.24 |
|
7603 |
Kunji Finance
KNJ
|
0.01640 | 3.57 % | 0.01700 | 0.01640 | - | 65.87 | 23.09.27 |
|
7604 |
MAGE
MAGE
|
0.000004999 | 4.14 % | 0.000004999 | 0.000004800 | 6만 | 65.61 | 24.05.24 |
|
7605 |
Baby Squid Game
BSG
|
0.0000006488 | 3.58 % | 0.0000006729 | 0.0000006488 | - | 65.48 | 21.11.03 |
|
7606 |
Kepple
KPL
|
0.00004314 | 43.61 % | 0.00004314 | 0.00003004 | - | 65.40 | 23.05.01 |
|
7607 |
Cat of Meme
COME
|
0.₁₂2239 | 1413 % | 0.₁₂2239 | 0.₁₃1480 | - | 65.32 | 24.04.05 |
|
7608 |
cbBTC
CBBTC
|
0.00002207 | 6.87 % | 0.00002370 | 0.00002207 | - | 64.85 | 24.08.19 |
|
7609 |
Electrify.Asia
ELEC
|
0.0001871 | 0.77 % | 0.0001871 | 0.0001856 | - | 64.85 | 18.03.09 |
|
7610 |
TigerMoon
TIGERMOON
|
0.₁₄0000 | 15.65 % | 0.₁₄0000 | 0.₁₄0000 | - | 64.67 | 23.05.26 |
|
7611 |
Monster Galaxy
GGM
|
0.0005380 | 0.04 % | 0.0005381 | 0.0005380 | - | 64.58 | 22.01.03 |
|
7612 |
OneRare Foodverse
ORARE
|
0.01009 | 2.81 % | 0.01039 | 0.01009 | 51만 | 64.50 | 21.08.19 |
|
7613 |
The Boys Club
TBC
|
0.000001086 | 1.12 % | 0.000001086 | 0.000001074 | - | 64.48 | 24.07.29 |
|
7614 |
Mojito Markets
MOJO
|
0.001004 | 3.67 % | 0.001043 | 0.001004 | - | 64.40 | 22.10.26 |
|
7615 |
CAT INU
CAT
|
0.₁₂1918 | 0.03 % | 0.₁₂1919 | 0.₁₂1918 | - | 64.38 | 24.04.09 |
|
7616 |
PEPE FLOKI (BSC)
PEPEFLOKI
|
0.0₆2202 | 3.56 % | 0.0₆2283 | 0.0₆2202 | - | 64.35 | 24.05.02 |
|
7617 |
THE COQFATHER
BOSSCOQ
|
0.00002143 | 0.49 % | 0.00002153 | 0.00002143 | - | 64.14 | 24.06.26 |
|
7618 |
MM Optimizer (Cronos)
MMO
|
0.02452 | 3.78 % | 0.02452 | 0.02362 | - | 64.12 | 22.01.03 |
|
7619 |
Wrapped-Energi
WNRG
|
0.05612 | 0.6 % | 0.05612 | 0.05579 | 71만 | 63.78 | 18.08.23 |
|
7620 |
Luna 2.0
LUNA2.0
|
0.0₆3099 | 15.1 % | 0.0₆3650 | 0.0₆3099 | - | 63.66 | 23.07.07 |
|
7621 |
FTX Users' Debt
FUD
|
9.62 | 0.04 % | 9.62 | 9.62 | - | 63.63 | 23.02.07 |
|
7622 |
Crypto Burger
BURGER
|
0.₁₃6037 | 4.52 % | 0.₁₃6323 | 0.₁₃6037 | - | 63.51 | 24.09.20 |
|
7623 |
MoonKize
MOONKIZE
|
0.00001870 | 1.18 % | 0.00001870 | 0.00001848 | - | 62.96 | 24.02.20 |
|
7624 |
Gauss0x
GAUSS
|
0.00002939 | 8.67 % | 0.00003218 | 0.00002939 | - | 62.72 | 24.04.22 |
|
7625 |
DogeFather
FATHER
|
0.0₉1039 | 6.99 % | 0.0₉1039 | 0.0₁₀9717 | - | 62.59 | 22.02.16 |
|
7626 |
Knit Finance
KFT
|
0.003322 | 0.07 % | 0.003324 | 0.003322 | 2만 | 62.48 | 21.05.17 |
|
7627 |
Etherconnect
ECC
|
0.0001005 | 3.16 % | 0.0001038 | 0.0001005 | - | 62.42 | 21.11.12 |
|
7628 |
Pankito
PAN
|
0.0004599 | 0.71 % | 0.0004632 | 0.0004599 | - | 62.22 | 24.07.31 |
|
7629 |
FUTURECOIN
FUTURE
|
0.09004 | 1.41 % | 0.09133 | 0.09004 | - | 62.18 | 22.02.10 |
|
7630 |
Floki Cash
FLOKICASH
|
0.0₈2638 | 2.96 % | 0.0₈2719 | 0.0₈2638 | - | 62.17 | 23.04.09 |
|
7631 |
Victory Gem
VTG
|
0.0001930 | 7.78 % | 0.0001930 | 0.0001790 | - | 62.09 | 22.03.22 |
|
7632 |
Pepe Sora AI
PEPESORA
|
0.00003731 | 1.88 % | 0.00003803 | 0.00003731 | - | 62.07 | 24.03.21 |
|
7633 |
DeFi Land Gold
GOLDY
|
0.00001271 | 0.9 % | 0.00001282 | 0.00001271 | - | 62.04 | 22.05.26 |
|
7634 |
Energo
TSL
|
0.0001500 | 2.51 % | 0.0001538 | 0.0001500 | - | 61.98 | 17.11.21 |
|
7635 |
Corgidoge
CORGI
|
0.0₉8241 | 0.61 % | 0.0₉8291 | 0.0₉8241 | - | 61.87 | 21.05.20 |
|
7636 |
CoFiX
COFI
|
0.003873 | 0.17 % | 0.003879 | 0.003873 | - | 61.78 | 20.10.13 |
|
7637 |
DecentraWeb
DWEB
|
0.01181 | 3.73 % | 0.01227 | 0.01181 | - | 61.29 | 21.10.13 |
|
7638 |
Crypto Trump
CRUMP
|
0.00002766 | 0.79 % | 0.00002766 | 0.00002745 | - | 61.28 | 24.05.21 |
|
7639 |
NerveFlux
NERVE
|
0.0007958 | 3.71 % | 0.0008265 | 0.0007958 | - | 61.14 | 21.10.31 |
|
7640 |
Republican
REP
|
0.0005583 | 2.77 % | 0.0005742 | 0.0005583 | - | 61.09 | 24.06.25 |
|
7641 |
Lola
LOLA
|
0.0004757 | 1.98 % | 0.0004853 | 0.0004757 | - | 61.02 | 24.03.29 |
|
7642 |
BLACK DRAGON
DRAGON
|
0.₁₃3323 | 12.26 % | 0.₁₃3787 | 0.₁₃3323 | - | 60.78 | 24.02.08 |
|
7643 |
N64
N64
|
0.001378 | 4.56 % | 0.001444 | 0.001378 | - | 60.73 | 24.08.06 |
|
7644 |
Effort Economy
EFFORT
|
0.0007814 | 12.2 % | 0.0008899 | 0.0007814 | - | 60.29 | 22.05.11 |
|
7645 |
Avaxtars Token
AVXT
|
0.0001041 | 1.68 % | 0.0001041 | 0.0001024 | - | 60.18 | 21.10.06 |
|
7646 |
LunarCrush
LUNR
|
0.01344 | 50.66 % | 0.01344 | 0.008926 | - | 60.14 | 21.10.21 |
|
7647 |
YAM V3
YAM
|
0.03546 | 0.04 % | 0.03547 | 0.03546 | 52만 | 60.05 | 20.09.22 |
|
7648 |
ZENZO
ZNZ
|
0.0009048 | 4.35 % | 0.0009459 | 0.0009048 | 3만 | 59.89 | 19.08.26 |
|
7649 |
Dinosaureggs
DSG
|
0.0002382 | 3.85 % | 0.0002477 | 0.0002382 | - | 59.87 | 21.10.09 |
|
7650 |
Genesis Shards
GS
|
0.007832 | 0.88 % | 0.007901 | 0.007832 | 9만 | 59.85 | 21.04.14 |
|