| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15201 |
Book of Maga
 BOMA
|
0.0002358 | 0 | - | - | - | - | 24.04.19 |
|
| 15202 |
Water Rabbit Token
 WAR
|
0.0001555 | 0.99 % | 0.0001555 | 0.0001540 | - | - | 23.05.26 |
|
| 15203 |
IDOLINU
 IDOL
|
0.000002314 | 0 | - | - | - | - | 24.01.22 |
|
| 15204 |
Sovi Finance
 SOVI
|
0.3357 | 0 | - | - | - | - | 21.03.09 |
|
| 15205 |
BNBcat
 BNBCAT
|
0.0₁₀1551 | 3.46 % | 0.0₁₀1551 | 0.0₁₀1499 | - | - | 23.09.16 |
|
| 15206 |
DigitalNote
 XDN
|
0.00001144 | 1.42 % | 0.00001144 | 0.00001128 | - | - | 14.06.24 |
|
| 15207 |
INT
 INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
| 15208 |
Andrew Tate's Dog
 G
|
0.00002051 | 0 | - | - | - | - | 24.06.12 |
|
| 15209 |
Global Innovative Solutions
 GSI
|
0.002585 | 0 | - | - | - | - | 22.10.14 |
|
| 15210 |
DAEX
 DAX
|
0.0007974 | 0 | - | - | - | - | 18.05.02 |
|
| 15211 |
CroxSwap
 CROX
|
0.003687 | 0 | - | - | - | - | 21.05.03 |
|
| 15212 |
Santa Floki v2.0
 HOHOHO V2.0
|
0.00001048 | 0 | - | - | - | - | 22.02.24 |
|
| 15213 |
GRELF
 GRELF
|
0.3175 | 0 | - | - | - | - | 23.04.24 |
|
| 15214 |
XAI
 XAI
|
0.₁₂3761 | - % | 0.₁₂3761 | 0.₁₂3761 | - | - | 23.11.09 |
|
| 15215 |
RNA 2.0
 RNA2
|
0.₁₃6780 | 0.01 % | 0.₁₃6780 | 0.₁₃6780 | - | - | 24.11.30 |
|
| 15216 |
Valyr
 VALYR
|
0.00002180 | 0 | - | - | 2만 | - | 25.09.12 |
|
| 15217 |
Meme Cup
 MEMECUP
|
0.00001049 | 0 | - | - | 9,449.91 | - | 24.06.21 |
|
| 15218 |
BABY XRP
 BABYXRP
|
0.00003933 | 0 | - | - | - | - | 24.12.16 |
|
| 15219 |
Kermit (ETH)
 KERMIT
|
0.00003058 | 6.82 % | 0.00003281 | 0.00003058 | - | - | 24.06.13 |
|
| 15220 |
KPOP
 KPOP
|
0.000008330 | 0 | - | - | - | - | 24.05.07 |
|
| 15221 |
Dogecast
 DOGECAST
|
0.00002945 | 0 | - | - | - | - | 24.11.17 |
|
| 15222 |
Penjamin Blinkerton
 PEN
|
0.0₆7595 | 1.23 % | 0.0₆7595 | 0.0₆7502 | - | - | 24.06.10 |
|
| 15223 |
r/snoofi
 R/SNOOFI
|
0.00007128 | 2.73 % | 0.00007128 | 0.00006938 | - | - | 24.08.28 |
|
| 15224 |
Restaked EIGEN
 EZEIGEN
|
1.22 | 0 | - | - | 320만 | - | 24.10.22 |
|
| 15225 |
Marutaro
 MARU
|
0.00005627 | 10.51 % | 0.00005627 | 0.00005091 | - | - | 25.07.11 |
|
| 15226 |
Meta Dollar Coin
 MDC
|
0.4181 | 1.05 % | 0.4181 | 0.4137 | - | - | 25.09.17 |
|
| 15227 |
Nigi
 NIGI
|
0.00003973 | 0 | - | - | - | - | 24.05.30 |
|
| 15228 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 15229 |
OIN Finance
 OIN
|
0.001239 | 0 | - | - | 4만 | - | 20.09.03 |
|
| 15230 |
Inex Project
 INEX
|
0.00003892 | 0 | - | - | 42만 | - | 20.03.11 |
|
| 15231 |
Asch
 XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 15232 |
Rabbit
 RAB
|
0.001400 | 0 | - | - | - | - | 23.03.14 |
|
| 15233 |
Ordibank
 ORBK
|
0.00008354 | 0 | - | - | - | - | 24.03.19 |
|
| 15234 |
GoldPro Token
 GPRO
|
5.02 | 0 | - | - | - | - | 23.11.10 |
|
| 15235 |
TwoTalkingCats
 TWOCAT
|
0.00001621 | 0 | - | - | - | - | 24.04.17 |
|
| 15236 |
Verge (ETH)
 XVG
|
0.00004306 | 2.82 % | 0.00004430 | 0.00004306 | - | - | 23.11.03 |
|
| 15237 |
Heroes & Empires
 HE
|
0.0001106 | 0 | - | - | - | - | 21.10.11 |
|
| 15238 |
Chonk The Cat
 CHONK
|
0.00002352 | 0 | - | - | - | - | 24.03.21 |
|
| 15239 |
WDOT
WDOT
|
1.52 | 1.22 % | 1.54 | 1.52 | - | - | 22.08.07 |
|
| 15240 |
cVault.finance
 CORE
|
5529.82 | 8.14 % | 5529.82 | 5113.18 | - | - | 20.09.30 |
|
| 15241 |
Bear Inu
 BEAR
|
0.0₁₀6000 | 0 | - | - | - | - | 23.03.21 |
|
| 15242 |
Vietnam Smarthub Logistics
 VSL
|
0.06453 | 41.17 % | 0.1096 | 0.06453 | - | - | 24.04.12 |
|
| 15243 |
XRP20
 XRP20
|
0.000009019 | 11.14 % | 0.000009019 | 0.000008115 | - | - | 23.09.20 |
|
| 15244 |
X.COM
 XCOM
|
0.₁₂3179 | - % | 0.₁₂3179 | 0.₁₂3179 | - | - | 23.07.27 |
|
| 15245 |
pepeX
 PEPEX
|
0.₁₄0014 | 0.01 % | 0.₁₄0014 | 0.₁₄0014 | - | - | 23.05.24 |
|
| 15246 |
Polycat Finance
 FISH
|
0.006491 | 0.91 % | 0.006550 | 0.006491 | - | - | 21.05.29 |
|
| 15247 |
Fantom Oasis
 FTMO
|
0.0001071 | 2.79 % | 0.0001101 | 0.0001071 | - | - | 21.09.15 |
|
| 15248 |
Cyber City
 CYBR
|
0.007219 | 0 | - | - | - | - | 22.04.29 |
|
| 15249 |
Tr3zor
 TR3
|
0.00001140 | 0 | - | - | - | - | 21.12.20 |
|
| 15250 |
Dragon Base
 DRAGON
|
0.0000009952 | 0 | - | - | - | - | 24.06.12 |
|
| 15251 |
Community Business Token
 CBT
|
0.0000002898 | 0 | - | - | - | - | 21.04.20 |
|
| 15252 |
Transcodium
 TNS
|
0.00005307 | 0 | - | - | - | - | 18.05.04 |
|
| 15253 |
Mercurial Finance
 MER
|
0.0001562 | 0 | - | - | - | - | 21.05.04 |
|
| 15254 |
Envision
 VIS
|
0.001399 | 4.71 % | 0.001399 | 0.001336 | - | - | 22.02.24 |
|
| 15255 |
Viddli
 MTY
|
0.0001566 | 0 | - | - | - | - | 23.04.04 |
|
| 15256 |
X AI
 GROK
|
0.0₈1655 | 0 | - | - | - | - | 23.11.09 |
|
| 15257 |
Morty
 MORTY
|
0.00001154 | 4.33 % | 0.00001154 | 0.00001106 | - | - | 24.12.01 |
|
| 15258 |
SolControl
 SCTRL
|
0.0001082 | 5.69 % | 0.0001082 | 0.0001024 | - | - | 25.08.12 |
|
| 15259 |
Golf is Boring
 GOLF
|
0.00009600 | 0 | - | - | - | - | 24.06.21 |
|
| 15260 |
Santa Squid
 SANTASQUID
|
0.₁₃6647 | - % | 0.₁₃6647 | 0.₁₃6647 | - | - | 24.12.17 |
|
| 15261 |
America Party
 AP
|
0.0001670 | 1.81 % | 0.0001670 | 0.0001640 | 17만 | - | 25.07.06 |
|
| 15262 |
Neutral AI
USDN
|
1 | 0 | - | - | - | - | 25.02.28 |
|
| 15263 |
DogeBoy
 DOGB
|
0.0₆1036 | 0 | - | - | - | - | 24.05.07 |
|
| 15264 |
KOTARO
 KOTARO
|
0.00002580 | 7 % | 0.00002774 | 0.00002580 | - | - | 24.11.17 |
|
| 15265 |
Biaoqing
 BIAO
|
0.00009055 | 13.36 % | 0.0001045 | 0.00009055 | - | - | 24.06.10 |
|
| 15266 |
47th President of the United States
 TRUMP47
|
0.00002808 | 0 | - | - | - | - | 24.10.25 |
|
| 15267 |
∑
 ∑
|
0.0002251 | 0 | - | - | 3만 | - | 25.07.11 |
|
| 15268 |
Matt Furie
 MATT
|
0.0000002657 | 2.71 % | 0.0000002657 | 0.0000002586 | 11만 | - | 24.07.11 |
|
| 15269 |
PESHI
 PESHI
|
0.0000002118 | 4.47 % | 0.0000002118 | 0.0000002027 | - | - | 24.05.30 |
|
| 15270 |
Gelato
 GEL
|
0.001859 | 5.69 % | 0.001859 | 0.001759 | 52만 | - | 20.09.29 |
|
| 15271 |
QuadrantProtocol
 EQUAD
|
0.002730 | 1.57 % | 0.002773 | 0.002730 | 273만 | - | 18.12.04 |
|
| 15272 |
Civilization
 CIV
|
0.0007299 | 0.02 % | 0.0007299 | 0.0007297 | 22만 | - | 21.08.20 |
|
| 15273 |
Neutrino System Base Token
 NSBT
|
0.05832 | 0 | - | - | 17만 | - | 20.10.06 |
|
| 15274 |
Proxy
 PRXY
|
0.0005001 | 0 | - | - | - | - | 21.08.02 |
|
| 15275 |
Fuzzy Lucky
 BSCM
|
0.0₁₀6166 | 0.01 % | 0.0₁₀6166 | 0.0₁₀6166 | - | - | 24.04.09 |
|
| 15276 |
Fottie
 FOTTIE
|
0.0000001215 | 10.24 % | 0.0000001215 | 0.0000001102 | - | - | 24.03.15 |
|
| 15277 |
Okuru
 XOT
|
1.03 | 0 | - | - | - | - | 22.06.01 |
|
| 15278 |
Crypto Emergency
CEM
|
0.5179 | 0 | - | - | - | - | 23.05.18 |
|
| 15279 |
Grok 1.5
 GROK 1.5
|
0.0₆2478 | 0 | - | - | - | - | 24.03.18 |
|
| 15280 |
Liza
 LIZA
|
0.000009297 | 0 | - | - | - | - | 23.07.14 |
|
| 15281 |
Ethermon
 EMON
|
0.00005098 | 0 | - | - | - | - | 21.05.18 |
|
| 15282 |
Vigorus
 VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
| 15283 |
FTT Token
 FTT
|
0.00001802 | 0 | - | - | - | - | 23.11.01 |
|
| 15284 |
Blocktools
 TOOLS
|
0.4431 | 0 | - | - | - | - | 23.08.16 |
|
| 15285 |
BabyBonk
 BABYBONK
|
0.₁₂1934 | 0.01 % | 0.₁₂1934 | 0.₁₂1934 | - | - | 23.12.20 |
|
| 15286 |
SokuSwap
 SOKU
|
0.000009472 | 0.19 % | 0.000009472 | 0.000009454 | - | - | 21.09.16 |
|
| 15287 |
Pepe Girl
 PEPEG
|
0.0₁₀7814 | 0 | - | - | - | - | 23.04.20 |
|
| 15288 |
MAXX Finance
 MAXX
|
0.000001825 | 0 | - | - | - | - | 22.09.08 |
|
| 15289 |
PepeFork INU
 PORKINU
|
0.₁₄1787 | - % | 0.₁₄1787 | 0.₁₄1787 | - | - | 24.02.09 |
|
| 15290 |
Brianwifhat
 BIF
|
0.0₆2062 | 6.01 % | 0.0₆2062 | 0.0₆1945 | - | - | 24.06.12 |
|
| 15291 |
ArcadeNetwork
 ARC
|
0.00009536 | 0 | - | - | - | - | 21.11.05 |
|
| 15292 |
ZionLabs Token
 RASTA
|
0.0001384 | 0 | - | - | - | - | 21.05.04 |
|
| 15293 |
Covid Cutter
 CVC
|
0.000009982 | 0 | - | - | - | - | 22.02.24 |
|
| 15294 |
StaFi Staked MATIC
 RMATIC
|
0.3706 | 0 | - | - | 12만 | - | 23.04.04 |
|
| 15295 |
BTEX
 BTEX
|
0.002692 | 0 | - | - | - | - | 23.11.13 |
|
| 15296 |
Amoxicillin
 AMOXIL
|
0.₁₃6602 | - % | 0.₁₃6602 | 0.₁₃6602 | - | - | 24.12.01 |
|
| 15297 |
Ibiza Final Boss
 BOSS
|
0.000001729 | 0 | - | - | - | - | 25.08.12 |
|
| 15298 |
BB Gaming
 BB
|
0.000001035 | 0.84 % | 0.000001035 | 0.000001027 | - | - | 22.03.23 |
|
| 15299 |
360 NOSCOPE INSTASWAP WALLBANG
 360NS
|
0.00001269 | 0 | - | - | - | - | 24.06.21 |
|
| 15300 |
Reality Spiral
 RSP
|
0.0₆4798 | 0 | - | - | - | - | 24.12.17 |
|