| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14801 |
BitcoinZ
 BTCZ
|
0.00001956 | 7.04 % | 0.00001956 | 0.00001827 | 25만 | - | 17.10.12 |
|
| 14802 |
FutureStarter
 FS
|
0.00002453 | 5.18 % | 0.00002453 | 0.00002332 | 2,539.10 | - | 21.10.26 |
|
| 14803 |
Speedy
 SPEEDY
|
0.0₆3424 | 0 | - | - | - | - | 24.04.16 |
|
| 14804 |
Black Whale
 xXx
|
2.77 | 0 | - | - | - | - | 22.01.10 |
|
| 14805 |
Family
 FAM
|
0.00001920 | 2.91 % | 0.00001920 | 0.00001865 | - | - | 24.03.14 |
|
| 14806 |
Kronobit Networks Blockchain
 KNB
|
0.0002410 | 0 | - | - | - | - | 24.01.30 |
|
| 14807 |
Trump Pepe
TRUMPEPE
|
0.0₁₀3740 | 13.48 % | 0.0₁₀3740 | 0.0₁₀3295 | - | - | 24.03.16 |
|
| 14808 |
Premia
 PREMIA
|
0.04968 | 0.18 % | 0.04968 | 0.04959 | - | - | 21.02.15 |
|
| 14809 |
Apple Tokenized Stock (Defichain)
 DAAPL
|
4.98 | 0 | - | - | - | - | 22.03.16 |
|
| 14810 |
TWELVE ZODIAC
 TWELVE
|
0.01996 | 1.09 % | 0.01996 | 0.01974 | - | - | 23.05.18 |
|
| 14811 |
Genopets KI
 KI
|
0.001658 | 0 | - | - | - | - | 22.06.24 |
|
| 14812 |
Ozempic
 OZMPC
|
0.0002795 | 0 | - | - | - | - | 24.04.02 |
|
| 14813 |
Pika
 PIKA
|
0.0₈2040 | 0 | - | - | - | - | 21.03.18 |
|
| 14814 |
Stride Staked UMEE
 stUMEE
|
0.0002724 | 0 | - | - | 3,698.36 | - | 24.02.19 |
|
| 14815 |
2omb Finance
 2OMB
|
0.003239 | 2.78 % | 0.003239 | 0.003152 | - | - | 22.01.06 |
|
| 14816 |
Ethscan AI
 ESAI
|
0.00003833 | 0 | - | - | - | - | 24.02.22 |
|
| 14817 |
BlockSAFU
 BSAFU
|
0.00005834 | 0 | - | - | - | - | 22.05.31 |
|
| 14818 |
WhaleRoom
 WHL
|
0.2296 | 0 | - | - | - | - | 21.02.23 |
|
| 14819 |
FLOKI SHIBA PEPE CEO
 3CEO
|
0.₁₂1266 | 0.01 % | 0.₁₂1266 | 0.₁₂1266 | - | - | 23.03.27 |
|
| 14820 |
CEO DOGE
 CEODOGE
|
0.₁₃3354 | 0.01 % | 0.₁₃3354 | 0.₁₃3354 | - | - | 23.04.18 |
|
| 14821 |
Tokenomy
 TEN
|
0.006177 | 4.3 % | 0.006177 | 0.005922 | - | - | 18.03.10 |
|
| 14822 |
ZilSwap
 ZWAP
|
0.5360 | 0 | - | - | - | - | 21.04.02 |
|
| 14823 |
PanicSwap
 PANIC
|
0.0006356 | 0 | - | - | - | - | 22.02.18 |
|
| 14824 |
Hobbes
 HOBBES
|
0.0₆1222 | 0 | - | - | - | - | 23.03.23 |
|
| 14825 |
Cakebot
 CAKEBOT
|
0.1215 | 0 | - | - | - | - | 23.10.29 |
|
| 14826 |
Oikos (New)
 OKS
|
0.1810 | 0 | - | - | - | - | 20.07.14 |
|
| 14827 |
Maricoin
 MCOIN
|
0.008015 | 0 | - | - | - | - | 23.02.12 |
|
| 14828 |
EURO2024
 EU24
|
0.002383 | 0 | - | - | - | - | 24.06.13 |
|
| 14829 |
jelly ai agent
 JELLYAI
|
0.₁₃8456 | 1.5 % | 0.₁₃8584 | 0.₁₃8456 | - | - | 25.02.01 |
|
| 14830 |
Vine Coin
 VINE
|
0.0000003471 | 0 | - | - | - | - | 25.02.04 |
|
| 14831 |
QUBY
 QUBY
|
0.002318 | 15.66 % | 0.002318 | 0.002004 | - | - | 23.06.06 |
|
| 14832 |
Franklin High Yield Corporate Tokenized ETF (Ondo)
FLHYon
|
24.11 | 0 | - | - | 84.21 | - | 26.03.24 |
|
| 14833 |
Peezy
 PEEZY
|
0.0₉1851 | 0 | - | - | - | - | 24.06.10 |
|
| 14834 |
LamaSol
 LASOL
|
0.000005205 | 0 | - | - | - | - | 24.08.28 |
|
| 14835 |
Rock (rockgoup.com)
 ROCK
|
0.01142 | 0 | - | - | - | - | 24.12.06 |
|
| 14836 |
Bufficorn
 BUFFI
|
0.0000001069 | 0 | - | - | 4만 | - | 24.08.24 |
|
| 14837 |
Power Protocol (PWRDAO)
 PWR
|
131.22 | 0 | - | - | - | - | 25.07.01 |
|
| 14838 |
Memhash
MEMHASH
|
0.0001031 | 2.02 % | 0.0001052 | 0.0001031 | 9만 | - | 25.03.04 |
|
| 14839 |
unstable coin (usduc.world)
 USDUC
|
0.₁₃3392 | - % | 0.₁₃3392 | 0.₁₃3392 | - | - | 25.08.29 |
|
| 14840 |
GAMESBUYSELL
 GBS
|
0.0000002948 | 7.73 % | 0.0000002948 | 0.0000002737 | - | - | 25.11.10 |
|
| 14841 |
Yes Chad
 YES
|
0.00001670 | 0 | - | - | - | - | 24.11.14 |
|
| 14842 |
Big Back Bitcoin
 BBBTC
|
0.000007986 | 0 | - | - | - | - | 25.07.11 |
|
| 14843 |
VitaStem
 VITASTEM
|
0.000001482 | 0 | - | - | - | - | 25.10.07 |
|
| 14844 |
MYSO Token
 MYT
|
0.04625 | 0 | - | - | - | - | 24.05.30 |
|
| 14845 |
OAX
 OAX
|
0.001241 | 0 | - | - | 12만 | - | 17.07.31 |
|
| 14846 |
Venus Reward Token
 VRT
|
0.000003951 | 0.79 % | 0.000003951 | 0.000003920 | 9만 | - | 21.05.11 |
|
| 14847 |
KubeCoin
 KUBE
|
0.0001800 | 0 | - | - | 3만 | - | 21.10.08 |
|
| 14848 |
Burency
 BUY
|
0.0005090 | 0 | - | - | 10만 | - | 20.08.30 |
|
| 14849 |
Metaverse VR v2
 MEVRV2
|
0.0003550 | 0 | - | - | 1만 | - | 22.02.05 |
|
| 14850 |
Meson Network
 MSN
|
0.002016 | 0 | - | - | - | - | 23.06.16 |
|
| 14851 |
Spectra Chain
 SPCT
|
0.00001998 | 0 | - | - | - | - | 24.04.09 |
|
| 14852 |
Yikes Dog
 YIKES
|
0.00001567 | 0 | - | - | - | - | 24.03.27 |
|
| 14853 |
21X
 21X
|
0.0000001899 | 0 | - | - | - | - | 24.04.10 |
|
| 14854 |
Lillian Token
 LYF
|
0.02337 | 0 | - | - | - | - | 23.07.01 |
|
| 14855 |
MoonStarter
MNST
|
0.0008631 | 0 | - | - | - | - | 21.05.10 |
|
| 14856 |
Pacific
 PAF
|
0.00009002 | 0 | - | - | - | - | 21.11.19 |
|
| 14857 |
Element.Black
 ELT
|
0.00003199 | 0 | - | - | - | - | 22.04.16 |
|
| 14858 |
DORK
 DORK
|
0.000001337 | 0 | - | - | - | - | 23.11.14 |
|
| 14859 |
Neton
 NTO
|
0.00006097 | 0 | - | - | - | - | 22.05.05 |
|
| 14860 |
Baby Cat Coin
 BABYCAT
|
0.00002951 | 0 | - | - | - | - | 24.04.12 |
|
| 14861 |
WORLD PEACE PROJECT
 TRUCE
|
0.0000002244 | 0 | - | - | - | - | 24.04.15 |
|
| 14862 |
Cindicator
 CND
|
0.00006597 | 0 | - | - | - | - | 17.10.13 |
|
| 14863 |
DogePome
 PME
|
0.0₉1071 | 0 | - | - | - | - | 23.11.22 |
|
| 14864 |
Saiyan PEPE
 SPEPE
|
0.0₆3549 | 0 | - | - | - | - | 23.04.27 |
|
| 14865 |
Matrix Labs
 MATRIX
|
0.0007619 | 14.6 % | 0.0008922 | 0.0007619 | - | - | 21.09.15 |
|
| 14866 |
Pepelon
 PEPELON
|
0.0₉3791 | 0 | - | - | - | - | 23.05.15 |
|
| 14867 |
LeverageInu
 LEVI
|
0.1240 | 0 | - | - | - | - | 22.11.07 |
|
| 14868 |
NANJCOIN
 NANJ
|
0.00003926 | 0 | - | - | - | - | 18.03.20 |
|
| 14869 |
Smartlink
 SMAK
|
0.0003926 | 0 | - | - | - | - | 21.04.14 |
|
| 14870 |
Globel Community
 GC
|
5.99 | 0 | - | - | - | - | 22.02.18 |
|
| 14871 |
Hokkaido Inu
 HOKA
|
0.₁₃5517 | - % | 0.₁₃5517 | 0.₁₃5517 | - | - | 23.03.26 |
|
| 14872 |
CHARTAI
 CX
|
0.00003296 | 0 | - | - | - | - | 23.10.30 |
|
| 14873 |
Kurt
 KURT
|
0.00003615 | 8.88 % | 0.00003615 | 0.00003320 | - | - | 25.08.12 |
|
| 14874 |
Bulei
 BULEI
|
0.0000001626 | 0 | - | - | - | - | 24.06.13 |
|
| 14875 |
Robinhood AI Agent
 HOODAI
|
0.₁₂1287 | - % | 0.₁₂1287 | 0.₁₂1287 | - | - | 25.02.01 |
|
| 14876 |
Official USA Token
 USA
|
0.0007229 | 0 | - | - | - | - | 25.02.04 |
|
| 14877 |
Chacha
 CHACHA
|
0.0000001222 | 0 | - | - | - | - | 24.07.01 |
|
| 14878 |
Capricor Therapeutics Tokenized Stock (Ondo)
CAPRon
|
29.86 | 0 | - | - | 80.61 | - | 26.03.24 |
|
| 14879 |
REEE
 REEE
|
0.0₆4645 | 0 | - | - | - | - | 24.06.10 |
|
| 14880 |
DOGS SOL
 DOGS
|
0.0₈1112 | 6.56 % | 0.0₈1190 | 0.0₈1112 | - | - | 24.08.24 |
|
| 14881 |
Axol
 AXOL
|
0.0002475 | 13.44 % | 0.0002475 | 0.0002182 | 25만 | - | 24.09.26 |
|
| 14882 |
YachtsCoin
YTC
|
0.00002769 | 1.89 % | 0.00002822 | 0.00002769 | 3만 | - | 25.03.04 |
|
| 14883 |
TrumpWifPanda
 TWP
|
0.0₆5500 | 0 | - | - | - | - | 24.06.27 |
|
| 14884 |
Elon Musks dog
 GATSBY
|
0.0₆3432 | 8.27 % | 0.0₆3432 | 0.0₆3169 | - | - | 24.11.14 |
|
| 14885 |
Bork
 BORK
|
0.0004734 | 0 | - | - | - | - | 24.10.24 |
|
| 14886 |
Santacoin
 SANTA
|
0.00002016 | 10.09 % | 0.00002016 | 0.00001831 | - | - | 25.10.07 |
|
| 14887 |
Elixir Games
 ELIX
|
0.0002258 | 4.14 % | 0.0002355 | 0.0002258 | 6만 | - | 24.05.30 |
|
| 14888 |
Lumerin
 LMR
|
0.0004977 | 9.02 % | 0.0005470 | 0.0004977 | 30만 | - | 22.03.28 |
|
| 14889 |
Klaydice
 DICE
|
0.0008926 | 0 | - | - | 41만 | - | 22.08.03 |
|
| 14890 |
Neutra Finance
 NEU
|
0.02746 | 0.17 % | 0.02751 | 0.02746 | 2만 | - | 23.03.02 |
|
| 14891 |
Green Bitcoin
 GBTC
|
0.02513 | 0.3 % | 0.02513 | 0.02505 | - | - | 24.04.10 |
|
| 14892 |
Galaxy Coin
 GALAXY
|
0.0₉1799 | 0 | - | - | - | - | 21.12.30 |
|
| 14893 |
Devour
 DPAY
|
0.00001443 | 0 | - | - | - | - | 22.01.18 |
|
| 14894 |
IPOR
 IPOR
|
0.009513 | 0 | - | - | - | - | 22.12.05 |
|
| 14895 |
Blast Frontiers
 BLAST
|
0.000005969 | 0 | - | - | - | - | 23.05.31 |
|
| 14896 |
Sacabam
SCB
|
0.0₈6791 | 0 | - | - | - | - | 24.02.14 |
|
| 14897 |
Hoichi
 HOICHI
|
0.0000006520 | 5.84 % | 0.0000006520 | 0.0000006160 | - | - | 22.09.10 |
|
| 14898 |
Flovi inu
 FLOVI
|
0.0₉2739 | 0 | - | - | - | - | 24.04.08 |
|
| 14899 |
Arbidoge
 ADOGE
|
0.0₆2556 | 6.81 % | 0.0₆2556 | 0.0₆2393 | - | - | 21.09.14 |
|
| 14900 |
Sendpicks
 SEND
|
0.000009952 | 0 | - | - | - | - | 24.03.11 |
|