| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14501 |
CPChain
 CPC
|
0.0003427 | 0 | - | - | - | - | 18.01.30 |
|
| 14502 |
Viper Protocol
 VIPER
|
0.00001691 | 0 | - | - | - | - | 21.03.17 |
|
| 14503 |
Yield Magnet
 MAGNET
|
0.00005439 | 0 | - | - | - | - | 23.11.20 |
|
| 14504 |
DOGE-1SATELLITE
 DOGE-1SAT
|
0.0001240 | 0 | - | - | - | - | 23.10.19 |
|
| 14505 |
CRAZY MONKEY
 CMONK
|
0.00004591 | 0 | - | - | - | - | 24.06.13 |
|
| 14506 |
IXIR
 IXIR
|
0.006720 | 0 | - | - | - | - | 21.11.10 |
|
| 14507 |
HOME3
 HTS
|
0.004396 | 2.83 % | 0.004396 | 0.004275 | 41만 | - | 24.06.10 |
|
| 14508 |
aixCB by Virtuals
 AIXCB
|
0.0001311 | 1.26 % | 0.0001311 | 0.0001295 | 13만 | - | 24.12.11 |
|
| 14509 |
Topi Meme
 TOPI
|
0.00002161 | 0 | - | - | - | - | 24.08.27 |
|
| 14510 |
PepeBull
 BEEF
|
0.0₉1391 | 8.32 % | 0.0₉1391 | 0.0₉1284 | - | - | 24.07.18 |
|
| 14511 |
Maganomics On Solana
 MAGANOMICS
|
0.0₁₀1221 | 0.01 % | 0.0₁₀1221 | 0.0₁₀1221 | - | - | 24.06.27 |
|
| 14512 |
swaggy
 SWAGGY
|
0.000006812 | 0 | - | - | - | - | 24.11.14 |
|
| 14513 |
Kermit
 KERMIT
|
0.00009626 | 0 | - | - | - | - | 24.05.30 |
|
| 14514 |
Veritise
 VTS
|
0.00006986 | 0 | - | - | 2만 | - | 22.09.23 |
|
| 14515 |
Calamari Network
 KMA
|
0.00006125 | 0 | - | - | - | - | 21.11.29 |
|
| 14516 |
Hord
 HORD
|
0.001079 | 1.52 % | 0.001079 | 0.001062 | 10만 | - | 21.04.12 |
|
| 14517 |
The Crypto Prophecies
 TCP
|
0.00002310 | 0 | - | - | 2,698.12 | - | 21.04.21 |
|
| 14518 |
What in Tarnation?
 WIT
|
0.00002086 | 0.98 % | 0.00002106 | 0.00002086 | - | - | 24.04.26 |
|
| 14519 |
Windfall Token
 WFT
|
0.007302 | 0 | - | - | - | - | 21.11.19 |
|
| 14520 |
Ref Finance
 REF
|
0.03728 | 3.11 % | 0.03728 | 0.03616 | 358만 | - | 21.09.10 |
|
| 14521 |
NovaDEX
 NVX
|
0.00006365 | 1.99 % | 0.00006365 | 0.00006241 | - | - | 24.01.29 |
|
| 14522 |
Crogecoin
 CROGE
|
0.0003015 | 2.09 % | 0.0003015 | 0.0002953 | - | - | 22.04.07 |
|
| 14523 |
Aree Shards
 AES
|
0.0001083 | 0 | - | - | - | - | 22.05.04 |
|
| 14524 |
Panda DAO
 PANDA
|
0.0006063 | 0 | - | - | - | - | 22.04.08 |
|
| 14525 |
NFTMart Token
NMT
|
0.0004110 | 0 | - | - | - | - | 21.05.24 |
|
| 14526 |
Kitty Inu
 Kitty
|
0.0000002802 | 0 | - | - | - | - | 21.10.25 |
|
| 14527 |
Kelp Earned Points
 KEP
|
0.01328 | 0 | - | - | - | - | 24.03.12 |
|
| 14528 |
A2DAO
 ATD
|
0.008782 | 0.19 % | 0.008798 | 0.008782 | - | - | 21.03.23 |
|
| 14529 |
Vegasino
 VEGAS
|
0.00001176 | 0 | - | - | - | - | 22.06.03 |
|
| 14530 |
Lydia Finance
 LYD
|
0.00006169 | 0.51 % | 0.00006169 | 0.00006137 | - | - | 21.08.09 |
|
| 14531 |
XRdoge
 XRDOGE
|
0.00002994 | 0 | - | - | - | - | 21.11.01 |
|
| 14532 |
Matr1x
 MAX
|
0.0001612 | 0 | - | - | 2만 | - | 24.08.02 |
|
| 14533 |
OmniBotX
 OMNIX
|
0.001293 | 0 | - | - | - | - | 21.12.13 |
|
| 14534 |
Project Quantum
 QBIT
|
0.0₆6062 | 0 | - | - | - | - | 21.06.07 |
|
| 14535 |
Burrow
 BRRR
|
0.001783 | 0 | - | - | - | - | 22.06.15 |
|
| 14536 |
Alchemy AI
 ALC
|
0.00006159 | 0 | - | - | - | - | 25.01.07 |
|
| 14537 |
PEPERA
 PEPERA
|
0.0₁₀1038 | - % | 0.0₁₀1038 | 0.0₁₀1038 | - | - | 23.05.08 |
|
| 14538 |
GalleryCoin
 GLR
|
0.03855 | 0 | - | - | - | - | 23.03.14 |
|
| 14539 |
Crystl Finance
 CRYSTL
|
0.0001510 | 0 | - | - | - | - | 21.09.23 |
|
| 14540 |
AppCoins
 APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
| 14541 |
BitWhite
 BTW
|
0.001863 | 0 | - | - | - | - | 18.01.30 |
|
| 14542 |
ImpulseVen
 VEN
|
0.01678 | 0 | - | - | - | - | 21.03.24 |
|
| 14543 |
OSK
 OSK
|
3.29 | 0.04 % | 3.29 | 3.29 | - | - | 22.02.09 |
|
| 14544 |
Tail Finance
 TAIL
|
0.0₁₀1211 | 0.01 % | 0.0₁₀1211 | 0.0₁₀1211 | - | - | 23.03.16 |
|
| 14545 |
Diablo IV
 DIABLO
|
0.0₈7596 | 0 | - | - | - | - | 23.10.23 |
|
| 14546 |
O RLY?
 ORLY
|
0.00001899 | 0 | - | - | - | - | 24.11.27 |
|
| 14547 |
Launchium
 LNCHM
|
0.000002272 | 0 | - | - | - | - | 25.07.15 |
|
| 14548 |
BlackDragon
 BDT
|
1.96 | 0 | - | - | - | - | 20.11.24 |
|
| 14549 |
Slof
 SLOF
|
0.000004108 | 0 | - | - | - | - | 24.12.11 |
|
| 14550 |
Gigacat (gigacatsol.net)
 GCAT
|
0.00002232 | 0 | - | - | - | - | 24.08.28 |
|
| 14551 |
President Trump
 PRESIDENT TRUMP
|
0.0₈4926 | 0 | - | - | - | - | 24.07.18 |
|
| 14552 |
Bitcoin Bob
 ₿O₿
|
0.0003773 | 5.16 % | 0.0003773 | 0.0003588 | - | - | 25.06.30 |
|
| 14553 |
Degen Forest
 MOOLA
|
0.002256 | 0 | - | - | - | - | 24.06.27 |
|
| 14554 |
WHA
 WHA
|
8.31 | 0 | - | - | - | - | 24.12.24 |
|
| 14555 |
DeFiance Media
DFTV
|
0.005644 | 0 | - | - | - | - | 25.11.27 |
|
| 14556 |
Sallar
 ALL
|
0.0004105 | 2.56 % | 0.0004212 | 0.0004105 | 74만 | - | 24.11.14 |
|
| 14557 |
NutFlex
 NUT
|
0.00001851 | 0 | - | - | - | - | 24.05.30 |
|
| 14558 |
Kwenta
 KWENTA
|
4.94 | 0.14 % | 4.94 | 4.94 | 213만 | - | 22.09.23 |
|
| 14559 |
Numerico
 NWC
|
0.009196 | 0 | - | - | 138만 | - | 19.11.06 |
|
| 14560 |
KINE
 KINE
|
0.001336 | 0 | - | - | 3만 | - | 21.03.11 |
|
| 14561 |
Kangal
 KANGAL
|
0.000001010 | 0 | - | - | 10만 | - | 21.02.22 |
|
| 14562 |
Apollon Limassol
 APL
|
0.1886 | 0 | - | - | 8만 | - | 20.11.10 |
|
| 14563 |
Digital Financial Exchange
 DIFX
|
0.08468 | 0 | - | - | - | - | 22.01.27 |
|
| 14564 |
Storm Warfare
 JAN
|
0.001373 | 0 | - | - | - | - | 24.02.06 |
|
| 14565 |
Let's Go Brandon Token
 LGBT
|
0.₁₂4345 | 0.01 % | 0.₁₂4345 | 0.₁₂4345 | - | - | 21.11.22 |
|
| 14566 |
Hello Art
 HTT
|
0.000001159 | 0 | - | - | - | - | 22.07.18 |
|
| 14567 |
Jaypeggers
 JAY
|
10.56 | 0 | - | - | - | - | 23.05.01 |
|
| 14568 |
Zen Panda Coin
 ZPC
|
0.0₁₀6353 | 0.01 % | 0.0₁₀6353 | 0.0₁₀6353 | - | - | 23.05.09 |
|
| 14569 |
T23
 T23
|
0.₁₁9286 | 0 | - | - | - | - | 22.12.30 |
|
| 14570 |
BitTorrent
 BTTOLD
|
0.0003742 | 0.01 % | 0.0003742 | 0.0003742 | - | - | 19.01.31 |
|
| 14571 |
Raft
 RAFT
|
0.00005330 | 0 | - | - | - | - | 23.07.03 |
|
| 14572 |
MEZZ Token
 MEZZ
|
0.1437 | 0 | - | - | - | - | 23.03.07 |
|
| 14573 |
Sphere Finance
 SPHERE
|
0.0004350 | 0 | - | - | - | - | 22.03.20 |
|
| 14574 |
TVS
 TVS
|
0.001804 | 0 | - | - | - | - | 24.08.05 |
|
| 14575 |
Dogecoin 2.0
 DOGE2
|
0.0001074 | 0 | - | - | - | - | 21.08.24 |
|
| 14576 |
Daisy Launch Pad
 DAISY
|
0.3800 | 0 | - | - | - | - | 21.06.05 |
|
| 14577 |
CRASHBOYS
 BOYS
|
0.000001619 | 0 | - | - | - | - | 24.03.29 |
|
| 14578 |
Elusk Mon
 ELUSKMON
|
0.000001327 | 0 | - | - | - | - | 24.03.18 |
|
| 14579 |
Solxdex
 SOLX
|
0.0₆3227 | 0 | - | - | - | - | 24.04.01 |
|
| 14580 |
SOCOLA INU
 SOCOLA
|
0.000005214 | 0 | - | - | - | - | 24.01.04 |
|
| 14581 |
DMarket
 DMT
|
0.0009827 | 0 | - | - | - | - | 18.02.03 |
|
| 14582 |
Stater
 STR
|
0.0006496 | 0 | - | - | - | - | 21.03.22 |
|
| 14583 |
FUTURECOIN
 FUTURE
|
0.1133 | 0 | - | - | - | - | 22.02.10 |
|
| 14584 |
Utility Web3Shot
 UW3S
|
0.0005923 | 0.03 % | 0.0005923 | 0.0005922 | - | - | 23.03.16 |
|
| 14585 |
LONG (ETH)
 LONG
|
63.18 | 0 | - | - | - | - | 23.10.24 |
|
| 14586 |
Blaze
 BLAZE
|
0.0000004232 | 7.31 % | 0.0000004232 | 0.0000003944 | - | - | 25.06.23 |
|
| 14587 |
Tanuki
 TANUKI
|
0.0₆2258 | 0 | - | - | - | - | 24.06.13 |
|
| 14588 |
Marie
 ROSE
|
0.₁₄0838 | - % | 0.₁₄0838 | 0.₁₄0838 | - | - | 25.08.07 |
|
| 14589 |
Intentx
 INTX
|
0.05069 | 0 | - | - | 196만 | - | 24.06.10 |
|
| 14590 |
DNA PEPE
 DNAPEPE
|
0.₁₃7646 | - % | 0.₁₃7646 | 0.₁₃7646 | - | - | 24.12.11 |
|
| 14591 |
Mr Mint
 MNT
|
0.0003195 | 0 | - | - | - | - | 24.08.28 |
|
| 14592 |
Touch Grass
 GRASS
|
0.00002125 | 4.41 % | 0.00002125 | 0.00002035 | - | - | 24.07.18 |
|
| 14593 |
Kayyo
 KYO
|
0.00001312 | 0 | - | - | - | - | 25.06.30 |
|
| 14594 |
MELLSTROY
 MELLSTROY
|
0.000002169 | 0 | - | - | - | - | 24.06.27 |
|
| 14595 |
AKITA-BSC
 AKITA
|
0.000005250 | 0 | - | - | - | - | 24.12.24 |
|
| 14596 |
BNB ETF
VBNB
|
0.₁₄1271 | 4.51 % | 0.₁₄1271 | 0.₁₄1216 | - | - | 25.11.27 |
|
| 14597 |
beaver
 BEAVER
|
0.000004759 | 0 | - | - | - | - | 25.07.01 |
|
| 14598 |
Trump Rally
 RALLY
|
0.0003802 | 0 | - | - | - | - | 24.05.30 |
|
| 14599 |
Green Satoshi Token (BSC)
 GST
|
0.001131 | 2.41 % | 0.001131 | 0.001104 | 24만 | - | 21.12.22 |
|
| 14600 |
Quark
 QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|