| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14101 |
HollyGold
 HGOLD
|
0.003391 | 0 | - | - | 2만 | - | 21.01.13 |
|
| 14102 |
Ritocoin
 RITO
|
0.00001723 | 0 | - | - | 3만 | - | 20.04.27 |
|
| 14103 |
SIGN
 SIGN
|
0.0002348 | 0 | - | - | - | - | 21.11.02 |
|
| 14104 |
Koala AI
 KOKO
|
0.0₆1438 | 4.51 % | 0.0₆1506 | 0.0₆1438 | 13만 | - | 24.03.25 |
|
| 14105 |
DOG WIF CHINESE HAT
 WEF
|
0.00001267 | 0 | - | - | - | - | 24.06.24 |
|
| 14106 |
Nova
 NOVA
|
0.0₉1704 | 0 | - | - | - | - | 23.07.10 |
|
| 14107 |
WJEWEL
 WJEWEL
|
0.03794 | 0 | - | - | - | - | 22.11.22 |
|
| 14108 |
MetaX
 ATEM
|
0.1365 | 0 | - | - | - | - | 23.06.21 |
|
| 14109 |
Satoshi Nakamoto
 SATOSHI
|
0.5173 | 1.77 % | 0.5173 | 0.5083 | - | - | 24.01.23 |
|
| 14110 |
SHRIMP
SHRIMP
|
0.0002449 | 0 | - | - | - | - | 24.03.19 |
|
| 14111 |
Dragon Mainland Shards
 DMS
|
0.000003195 | - % | 0.000003195 | 0.000003195 | - | - | 21.11.22 |
|
| 14112 |
BBC Gold Coin
 BBCG
|
0.2452 | 0 | - | - | - | - | 24.01.17 |
|
| 14113 |
Uniton Token
 UTN
|
0.000008557 | 0 | - | - | - | - | 24.04.17 |
|
| 14114 |
Joe Lube Coin
 LUBE
|
0.000005055 | 0 | - | - | - | - | 24.04.25 |
|
| 14115 |
Camly Coin
 CAMLY
|
0.000009347 | 2.24 % | 0.000009561 | 0.000009347 | - | - | 23.07.04 |
|
| 14116 |
pSTAKE Staked HUAHUA
 STKHUAHUA
|
0.00008753 | 0 | - | - | 1만 | - | 24.04.23 |
|
| 14117 |
Dinero
 DINERO
|
0.01262 | 0 | - | - | - | - | 24.08.05 |
|
| 14118 |
Hanu Yokia
 HANU
|
0.0₆7005 | 4.51 % | 0.0₆7005 | 0.0₆6703 | - | - | 21.10.12 |
|
| 14119 |
POW
 POW
|
0.007069 | 0 | - | - | - | - | 22.01.06 |
|
| 14120 |
Titi Financial
 TITI
|
0.0₉2070 | 4.54 % | 0.0₉2070 | 0.0₉1980 | - | - | 22.02.21 |
|
| 14121 |
PUMPAI
 PUMPAI
|
0.000008554 | 0 | - | - | 2,935.14 | - | 25.01.07 |
|
| 14122 |
Capybara
 CAPY
|
0.0005918 | 0 | - | - | - | - | 21.12.29 |
|
| 14123 |
Pocoland
 POCO
|
0.0001101 | 0.45 % | 0.0001101 | 0.0001096 | - | - | 21.09.06 |
|
| 14124 |
Dhabi Coin
 DBC
|
0.0000003677 | 0 | - | - | - | - | 22.01.19 |
|
| 14125 |
Sheesha Finance [BEP20]
 SHEESHA
|
5.15 | 0 | - | - | - | - | 21.06.08 |
|
| 14126 |
ArbitrageCT
 ARCT
|
0.001093 | 0 | - | - | - | - | 18.01.17 |
|
| 14127 |
Advertise Coin
 ADCO
|
0.4684 | 2.65 % | 0.4684 | 0.4563 | - | - | 21.03.01 |
|
| 14128 |
The Reaper
 RPR
|
0.006403 | 0 | - | - | - | - | 22.01.28 |
|
| 14129 |
TUF Token
 TUF
|
0.0002421 | 0 | - | - | - | - | 23.03.02 |
|
| 14130 |
JOEBIDEN2024
 JOEBIDEN2024
|
0.₁₄0000 | 2.72 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.10.03 |
|
| 14131 |
Sensus
 SENSUS
|
0.00004506 | 0 | - | - | - | - | 24.11.27 |
|
| 14132 |
Mamba
 MAMBA
|
0.00002252 | 5.15 % | 0.00002374 | 0.00002252 | - | - | 24.05.31 |
|
| 14133 |
Spin It
 SPIN
|
0.0003724 | 1.11 % | 0.0003766 | 0.0003724 | - | - | 25.05.06 |
|
| 14134 |
IHF Smart Debase Token
 IHF
|
0.1052 | 0 | - | - | - | - | 24.06.13 |
|
| 14135 |
Advanced Mortgage & Reserve
 AMR
|
0.00001575 | 0 | - | - | - | - | 25.06.11 |
|
| 14136 |
AgoraHub
 AGA
|
0.007099 | 0 | - | - | - | - | 24.07.12 |
|
| 14137 |
iShares Ethereum Trust Tokenized Stock (Ondo)
ETHAon
|
15.53 | 0.09 % | 15.53 | 15.52 | 492.31 | - | 26.03.24 |
|
| 14138 |
FIGHT MAGA
 FIGHTMAGA
|
0.₁₃5305 | - % | 0.₁₃5305 | 0.₁₃5305 | - | - | 24.07.30 |
|
| 14139 |
Magic Eden Solana
 ME
|
0.₁₃2330 | 0.01 % | 0.₁₃2330 | 0.₁₃2330 | - | - | 24.12.10 |
|
| 14140 |
Gold Indonesia Republic
 GIDR
|
164.53 | 2.69 % | 169.08 | 164.53 | - | - | 25.08.04 |
|
| 14141 |
AgentFun.AI
 AGENTFUN
|
0.7238 | - % | 0.7238 | 0.7238 | - | - | 24.11.29 |
|
| 14142 |
Charles Schwab Tokenized Stock (Ondo)
 SCHWon
|
92.55 | 0 | - | - | 1,048.89 | - | 26.01.08 |
|
| 14143 |
Meme Man
 MAN
|
0.0₆5382 | 0 | - | - | - | - | 24.07.02 |
|
| 14144 |
Squid Game 2
 SQUID2
|
0.₁₁1263 | - % | 0.₁₁1263 | 0.₁₁1263 | - | - | 24.08.16 |
|
| 14145 |
PropTech
PTEK
|
0.02580 | - % | 0.02580 | 0.02580 | - | - | 25.05.08 |
|
| 14146 |
Trump Media
 DJT
|
0.0₁₀3811 | - % | 0.0₁₀3811 | 0.0₁₀3811 | - | - | 24.06.19 |
|
| 14147 |
Bitсοіn Core
ΒΤС
|
39702.02 | 0 | - | - | - | - | 25.11.14 |
|
| 14148 |
Chief D.O.G.E (chiefdog-cto.com)
 CDOGE
|
0.00001913 | 0 | - | - | - | - | 24.11.14 |
|
| 14149 |
Egypt Cat
 SPHYNX
|
0.0005486 | 0 | - | - | - | - | 24.06.07 |
|
| 14150 |
VoluMint
 VMINT
|
0.00002491 | 0 | - | - | 1만 | - | 24.01.06 |
|
| 14151 |
Zap
 ZAP
|
0.001895 | 3.24 % | 0.001895 | 0.001836 | 45만 | - | 18.01.11 |
|
| 14152 |
Gravity Finance
 GFI
|
0.0001717 | 1.02 % | 0.0001717 | 0.0001700 | 6만 | - | 21.06.08 |
|
| 14153 |
CRO Trump AI
 CRO
|
0.00001199 | 0.81 % | 0.00001209 | 0.00001199 | - | - | 25.09.02 |
|
| 14154 |
Realvirm
 RVM
|
0.0005895 | 0.15 % | 0.0005895 | 0.0005886 | 53.06 | - | 24.02.13 |
|
| 14155 |
Wolf Safe Poor People (Polygon)
 WSPP
|
0.0₈6267 | 0 | - | - | 19.82 | - | 21.07.11 |
|
| 14156 |
Shroomates
 SHROOM
|
0.0001434 | 5.84 % | 0.0001434 | 0.0001355 | - | - | 24.03.27 |
|
| 14157 |
Orbital7
 ORBI
|
0.00001822 | 0.02 % | 0.00001822 | 0.00001822 | - | - | 24.04.30 |
|
| 14158 |
TOAD
 TOAD
|
0.0000001981 | 0 | - | - | - | - | 23.12.19 |
|
| 14159 |
DaoVerse
 DVRS
|
0.00005295 | 0 | - | - | - | - | 22.08.08 |
|
| 14160 |
KORRA
 KORRA
|
0.0002252 | 0 | - | - | - | - | 24.01.23 |
|
| 14161 |
Sol X
SOLX
|
0.00003687 | 2.12 % | 0.00003687 | 0.00003611 | - | - | 24.04.09 |
|
| 14162 |
Pavia
 PAVIA
|
0.0004745 | 0 | - | - | - | - | 22.01.02 |
|
| 14163 |
CryptoXpress
 XPRESS
|
0.01249 | 0 | - | - | - | - | 21.10.26 |
|
| 14164 |
Afyonspor Fan Token
 AFYON
|
0.002253 | 0 | - | - | - | - | 22.06.14 |
|
| 14165 |
Solsponge
 SOLSPONGE
|
0.0₉5022 | 0 | - | - | - | - | 24.03.01 |
|
| 14166 |
TRUMP DOGS
 DOGS
|
0.00001348 | 0 | - | - | - | - | 24.10.18 |
|
| 14167 |
Pepa Inu
 PEPA
|
0.₁₂3591 | 5.63 % | 0.₁₂3591 | 0.₁₂3400 | - | - | 23.03.23 |
|
| 14168 |
CRISP Scored Mangroves
 CRISP-M
|
29.18 | 0 | - | - | - | - | 23.05.24 |
|
| 14169 |
Liquid ASTR
 NASTR
|
0.01823 | 0 | - | - | - | - | 23.03.28 |
|
| 14170 |
Centaurify
 CENT
|
0.000004784 | 0 | - | - | - | - | 21.11.17 |
|
| 14171 |
Dot Finance
 PINK
|
0.00001498 | 0 | - | - | - | - | 21.05.12 |
|
| 14172 |
LIFEBIRD
 LIFEBIRD
|
0.0₁₀1416 | 0.01 % | 0.0₁₀1416 | 0.0₁₀1416 | - | - | 21.12.08 |
|
| 14173 |
JEN COIN
 JEN
|
0.0002497 | 0 | - | - | - | - | 22.09.15 |
|
| 14174 |
Charactbit
 CHB
|
0.00001675 | 0 | - | - | - | - | 22.04.04 |
|
| 14175 |
VouchForMe
 IPL
|
0.00001518 | 0 | - | - | - | - | 18.01.18 |
|
| 14176 |
Nodestats
 NS
|
0.0007623 | 0 | - | - | - | - | 21.03.01 |
|
| 14177 |
Gunstar Metaverse Currency
 GSC
|
0.0009376 | 0 | - | - | - | - | 22.01.28 |
|
| 14178 |
Soarx Coin
 Soarx
|
0.003501 | 0 | - | - | - | - | 24.04.26 |
|
| 14179 |
EmotiCoin
 EMOTI
|
0.00002116 | 0 | - | - | - | - | 23.10.05 |
|
| 14180 |
Gnome Child
 GNOME
|
0.0₁₀2662 | 0.01 % | 0.0₁₀2662 | 0.0₁₀2662 | - | - | 24.11.27 |
|
| 14181 |
Ronaldinho Coin on Base
STAR10
|
0.0000008579 | 0 | - | - | - | - | 25.03.06 |
|
| 14182 |
Pendy
 PENDY
|
0.0₁₀5340 | 0 | - | - | - | - | 24.07.17 |
|
| 14183 |
Queen Sherex
 QSHX
|
0.00002153 | 0.29 % | 0.00002153 | 0.00002147 | - | - | 25.06.11 |
|
| 14184 |
Miu
 MIU
|
0.00001157 | 0 | - | - | - | - | 24.07.05 |
|
| 14185 |
Exodus Movement Tokenized Stock (Ondo)
EXODon
|
6.42 | 3.42 % | 6.42 | 6.21 | 429.58 | - | 26.03.24 |
|
| 14186 |
Outlanders
 LAND
|
0.0001012 | 2.69 % | 0.0001040 | 0.0001012 | - | - | 22.05.25 |
|
| 14187 |
HIO
 HIO
|
0.0009686 | 0 | - | - | - | - | 24.12.10 |
|
| 14188 |
Ronda On Sui
 RONDA
|
0.000001026 | 3.35 % | 0.000001062 | 0.000001026 | - | - | 24.11.29 |
|
| 14189 |
Ultracoin
 USDU
|
1 | 0 | - | - | - | - | 25.08.01 |
|
| 14190 |
Argent
 ARG
|
0.06775 | 0 | - | - | - | - | 24.07.18 |
|
| 14191 |
Oscar Health Tokenized Stock (Ondo)
 OSCRon
|
11.14 | 0 | - | - | 4,183.31 | - | 26.01.08 |
|
| 14192 |
Listapie
 LTP
|
0.07937 | 3.52 % | 0.07937 | 0.07667 | - | - | 25.01.22 |
|
| 14193 |
Jerrywifhat
 JWIF
|
0.00001796 | 0 | - | - | - | - | 24.06.27 |
|
| 14194 |
Wat
 WAT
|
0.0000002224 | 0 | - | - | 9만 | - | 24.06.19 |
|
| 14195 |
Cyberdoge
 CDOGE
|
0.0002201 | 1.45 % | 0.0002201 | 0.0002170 | - | - | 24.11.14 |
|
| 14196 |
ElonPark
 ELP
|
0.00001795 | 0 | - | - | - | - | 24.06.07 |
|
| 14197 |
DAFI Protocol
 DAFI
|
0.0001075 | 3.97 % | 0.0001075 | 0.0001034 | 12만 | - | 21.03.18 |
|
| 14198 |
EVRYNET
 EVRY
|
0.001409 | 0 | - | - | 6만 | - | 21.08.28 |
|
| 14199 |
BlackHat
 BLKC
|
0.007986 | 0 | - | - | 9만 | - | 21.06.22 |
|
| 14200 |
ASKO
 ASKO
|
0.000009999 | 0 | - | - | 1,335.78 | - | 20.07.13 |
|