| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7051 |
XenBitcoin
 XBTC
|
0.03660 | 0.63 % | 0.03683 | 0.03660 | - | 221.30 | 23.06.02 |
|
| 7052 |
Shiba Girlfriend
 SHIBGF
|
0.0₉5463 | 3.81 % | 0.0₉5679 | 0.0₉5463 | - | 221.01 | 21.11.01 |
|
| 7053 |
Distributed Autonomous Organization
 DAO
|
0.06547 | 0.25 % | 0.06547 | 0.06530 | - | 220.85 | 23.06.05 |
|
| 7054 |
SnowSwap
 SNOW
|
0.2096 | 5.69 % | 0.2223 | 0.2096 | 10만 | 220.77 | 21.01.22 |
|
| 7055 |
Seigniorage Shares
 SHARE
|
0.004580 | 0.79 % | 0.004616 | 0.004580 | 10만 | 220.59 | 20.09.03 |
|
| 7056 |
GOLDY
 GOLDY
|
0.00002249 | 1.85 % | 0.00002291 | 0.00002249 | - | 219.85 | 24.07.20 |
|
| 7057 |
Outter Finance
 OUT
|
0.00006746 | 1.56 % | 0.00006853 | 0.00006746 | - | 219.53 | 23.11.26 |
|
| 7058 |
Green Satoshi Token (BSC)
 GST
|
0.005237 | 1.07 % | 0.005237 | 0.005182 | 108만 | 219.41 | 21.12.22 |
|
| 7059 |
SHEBOSHIS
 SHEB
|
0.0000003877 | 2.42 % | 0.0000003973 | 0.0000003877 | - | 218.93 | 24.02.15 |
|
| 7060 |
CHOW CHOW
 CHOW
|
0.0000001737 | 4.12 % | 0.0000001812 | 0.0000001737 | - | 218.83 | 24.01.23 |
|
| 7061 |
Legacy ICHI
 ICHI
|
1.04 | 1.13 % | 1.04 | 1.03 | - | 218.83 | 22.06.16 |
|
| 7062 |
Cryptopolis
 CPO
|
0.00001595 | 3.38 % | 0.00001651 | 0.00001595 | 1,419.04 | 218.63 | 21.10.18 |
|
| 7063 |
Ormolus
 ORM
|
0.0001560 | 2.01 % | 0.0001592 | 0.0001560 | - | 218.48 | 24.09.12 |
|
| 7064 |
Apple Tokenized Stock Defichain
 DAAPL
|
23.97 | 755.76 % | 23.97 | 2.8 | - | 218.23 | 22.03.16 |
|
| 7065 |
KyotoSwap
 KSWAP
|
0.1654 | 0.65 % | 0.1664 | 0.1654 | - | 218.18 | 23.03.31 |
|
| 7066 |
Smidge
SMIDGE
|
0.00001047 | 2.61 % | 0.00001047 | 0.00001021 | - | 216.79 | 24.06.25 |
|
| 7067 |
AFEN Blockchain Network
 AFEN
|
0.00003423 | 7.37 % | 0.00003695 | 0.00003423 | 5,027.53 | 216.06 | 21.05.12 |
|
| 7068 |
Bananatok
 BNA
|
0.0007655 | 4.55 % | 0.0008020 | 0.0007655 | - | 215.80 | 20.07.01 |
|
| 7069 |
Pi Network DeFi
 PINETWORKDEFI
|
0.00003556 | 3.87 % | 0.00003699 | 0.00003556 | - | 215.54 | 22.04.14 |
|
| 7070 |
Bart Simpson Coin
 BART
|
0.₁₂2268 | 0.55 % | 0.₁₂2268 | 0.₁₂2256 | - | 215.42 | 23.05.08 |
|
| 7071 |
BoostAI
 $BOOST
|
0.0007110 | 4.74 % | 0.0007463 | 0.0007110 | - | 215.41 | 24.05.28 |
|
| 7072 |
MicroDoge
MICRODOGE
|
0.₁₂1487 | 1.05 % | 0.₁₂1503 | 0.₁₂1487 | - | 213.38 | 24.09.14 |
|
| 7073 |
TokenClub
 TCT
|
0.0003417 | 5.38 % | 0.0003611 | 0.0003417 | - | 213.25 | 18.01.11 |
|
| 7074 |
TruePNL
 PNL
|
0.01395 | 1.84 % | 0.01395 | 0.01369 | - | 212.37 | 21.05.05 |
|
| 7075 |
Wagerr
 WGR
|
0.001923 | 1.29 % | 0.001948 | 0.001923 | - | 212.32 | 17.07.05 |
|
| 7076 |
Shill Guard Token
 SGT
|
0.002632 | 0.87 % | 0.002655 | 0.002632 | - | 212.29 | 24.04.03 |
|
| 7077 |
ETH3.0
 ETH 3.0
|
0.₁₄0141 | 5.92 % | 0.₁₄0150 | 0.₁₄0141 | - | 212.23 | 24.03.21 |
|
| 7078 |
Sheesha Finance [ERC20]
 SHEESHA
|
3.8 | 0.12 % | 3.8 | 3.79 | - | 211.46 | 21.04.29 |
|
| 7079 |
Multiverse
 MVS
|
0.00003445 | 0.07 % | 0.00003447 | 0.00003445 | - | 211.13 | 21.12.30 |
|
| 7080 |
Microtuber
 MCT
|
0.0003556 | 5.42 % | 0.0003760 | 0.0003556 | - | 210.63 | 21.05.11 |
|
| 7081 |
ChikinCoin
 CKC
|
0.00006687 | 0.2 % | 0.00006700 | 0.00006687 | - | 210.56 | 22.04.11 |
|
| 7082 |
TOKEN 2049
 2049
|
0.01415 | 3.5 % | 0.01467 | 0.01415 | - | 210.52 | 23.09.15 |
|
| 7083 |
iShares 20+ Year Treasury Bond ETF Defichain
 DTLT
|
8.91 | 716.96 % | 8.91 | 1.09 | - | 210.22 | 22.03.16 |
|
| 7084 |
Turbo Browser
 TURBO
|
0.01102 | 12.31 % | 0.01257 | 0.01102 | - | 210.20 | 24.10.09 |
|
| 7085 |
ZONE
 ZONE
|
0.0006400 | 0.07 % | 0.0006404 | 0.0006400 | - | 208.69 | 22.02.11 |
|
| 7086 |
Bitgreen
 BBB
|
0.06820 | 2.06 % | 0.06963 | 0.06820 | - | 208.04 | 24.11.05 |
|
| 7087 |
Cloudname
 CNAME
|
0.0001516 | 1.47 % | 0.0001516 | 0.0001493 | - | 207.16 | 22.02.23 |
|
| 7088 |
Cryptomus
 CRMS
|
0.9978 | 0.01 % | 0.9979 | 0.9978 | - | 206.36 | 24.04.01 |
|
| 7089 |
SOLBULL
 SOLBULL
|
0.00005162 | 4.37 % | 0.00005398 | 0.00005162 | - | 206.28 | 24.04.23 |
|
| 7090 |
Matrix SmartChain
 MSC
|
0.₁₃7545 | 0.8 % | 0.₁₃7545 | 0.₁₃7485 | - | 205.22 | 24.09.23 |
|
| 7091 |
Spartacus
 SPA
|
31.27 | 4.53 % | 31.27 | 29.91 | - | 205.06 | 21.11.02 |
|
| 7092 |
Fresco
 FRESCO
|
0.0₉1051 | 5.68 % | 0.0₉1114 | 0.0₉1051 | - | 204.72 | 24.06.07 |
|
| 7093 |
Smoking Duck
 DUCK
|
0.4836 | 2587356 % | 0.4836 | 0.00001869 | - | 204.65 | 24.10.04 |
|
| 7094 |
Pando Token
 PTX
|
0.006989 | 0.19 % | 0.007002 | 0.006989 | - | 204.04 | 22.03.30 |
|
| 7095 |
Wakanda Inu
 WKD
|
0.0₈1651 | 1.02 % | 0.0₈1651 | 0.0₈1635 | - | 204.04 | 21.11.10 |
|
| 7096 |
GRIMREAPER
 GRIM
|
0.00002115 | 1.44 % | 0.00002146 | 0.00002115 | - | 203.54 | 24.03.19 |
|
| 7097 |
BLACKHOLE PROTOCOL
 BLACK
|
0.001022 | 3.19 % | 0.001056 | 0.001022 | - | 203.37 | 21.04.26 |
|
| 7098 |
Daw Currency
 DAW
|
28.51 | 0.75 % | 28.51 | 28.3 | - | 202.22 | 23.11.14 |
|
| 7099 |
BTC Dragon
 BTCDRAGON
|
0.0000001162 | 5.58 % | 0.0000001231 | 0.0000001162 | - | 202.07 | 24.05.24 |
|
| 7100 |
ELON TRUMP
 ELONTRUMP
|
0.0₁₀4349 | 2.24 % | 0.0₁₀4448 | 0.0₁₀4349 | - | 201.99 | 24.08.09 |
|