| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6901 |
X Doge
 X
|
0.0₆3708 | 5.95 % | 0.0₆3943 | 0.0₆3708 | - | 284.93 | 22.05.24 |
|
| 6902 |
Hummingbird Finance (New)
 HMNG
|
0.0₈2050 | 4.02 % | 0.0₈2136 | 0.0₈2050 | - | 284.89 | 21.05.12 |
|
| 6903 |
XIDO FINANCE
 XIDO
|
0.8701 | 3.8 % | 0.8701 | 0.8382 | - | 284.20 | 21.11.30 |
|
| 6904 |
XP.FUN
 XP
|
0.02932 | 5.54 % | 0.03104 | 0.02932 | - | 281.23 | 24.10.25 |
|
| 6905 |
Mad Bears Club
 MBC
|
0.2050 | 1.79 % | 0.2087 | 0.2050 | - | 281.07 | 23.05.09 |
|
| 6906 |
Creaticles
 CRE8
|
0.0007876 | 1.58 % | 0.0008002 | 0.0007876 | 6만 | 280.83 | 21.12.03 |
|
| 6907 |
Ton Stars
 STARS
|
0.0005356 | 3.68 % | 0.0005560 | 0.0005356 | - | 280.58 | 24.06.17 |
|
| 6908 |
GAMI World
 GAMI
|
0.02370 | 3.11 % | 0.02447 | 0.02370 | - | 280.18 | 21.11.04 |
|
| 6909 |
POPO
 POPO
|
0.0₉3425 | 5.32 % | 0.0₉3618 | 0.0₉3425 | - | 280.06 | 23.04.24 |
|
| 6910 |
beFITTER
 FIU
|
0.0001941 | 0.41 % | 0.0001941 | 0.0001933 | 9,220.42 | 279.54 | 22.06.01 |
|
| 6911 |
EventChain
 EVC
|
0.001157 | 2.44 % | 0.001185 | 0.001157 | - | 279.24 | 17.11.29 |
|
| 6912 |
Baby Maga
 BABYMAGA
|
0.00006330 | 3.84 % | 0.00006582 | 0.00006330 | - | 279.13 | 24.10.31 |
|
| 6913 |
Giga Trump
 GTRUMP
|
0.000001167 | 0.47 % | 0.000001167 | 0.000001161 | - | 278.51 | 24.05.27 |
|
| 6914 |
Edgeware
 EDG
|
0.0001121 | 1.07 % | 0.0001121 | 0.0001109 | 71만 | 277.83 | 20.03.09 |
|
| 6915 |
BADCAT
 BADCAT
|
0.0000006149 | 7.04 % | 0.0000006615 | 0.0000006149 | - | 276.16 | 24.06.06 |
|
| 6916 |
AmonD
 AMON
|
0.0007741 | 3.76 % | 0.0008043 | 0.0007741 | 556만 | 275.95 | 19.09.28 |
|
| 6917 |
Maro
 MARO
|
0.0002655 | 6.56 % | 0.0002655 | 0.0002491 | 26만 | 275.62 | 18.08.14 |
|
| 6918 |
Liquidus (old)
 LIQ
|
0.01406 | 3.86 % | 0.01462 | 0.01406 | - | 275.25 | 21.10.08 |
|
| 6919 |
FREE DUROV
 DUROV
|
0.₁₃7414 | 3.56 % | 0.₁₃7687 | 0.₁₃7414 | - | 274.88 | 24.08.25 |
|
| 6920 |
SocialPal
 SPL
|
0.0006036 | 4.93 % | 0.0006348 | 0.0006036 | - | 274.38 | 24.05.14 |
|
| 6921 |
Mithril
 MITH
|
0.0001808 | 2.7 % | 0.0001808 | 0.0001760 | 18만 | 273.09 | 18.03.24 |
|
| 6922 |
SafeMars
 SMARS
|
0.0₈4889 | 8.94 % | 0.0₈4889 | 0.0₈4488 | - | 273.08 | 21.06.18 |
|
| 6923 |
Simpson Predictions
 SIMPSON
|
0.₁₂1975 | 9.41 % | 0.₁₂2180 | 0.₁₂1975 | - | 272.26 | 24.07.26 |
|
| 6924 |
Polycat Finance
 FISH
|
0.1337 | 3.69 % | 0.1388 | 0.1337 | - | 271.99 | 21.05.29 |
|
| 6925 |
Crypto Cavemen Club
 CAVE
|
0.01836 | 1.72 % | 0.01836 | 0.01805 | - | 271.64 | 21.11.16 |
|
| 6926 |
One Share
 ONS
|
1.28 | 2.64 % | 1.31 | 1.28 | - | 270.67 | 21.01.02 |
|
| 6927 |
Goons of Balatroon
 GOB
|
0.0005844 | 6.97 % | 0.0006281 | 0.0005844 | 11만 | 270.57 | 22.06.03 |
|
| 6928 |
BOMK
 BOMK
|
0.0000001361 | 5.13 % | 0.0000001435 | 0.0000001361 | - | 269.98 | 24.04.03 |
|
| 6929 |
World Liberty Financial(worldliberty.icu)
 WLFI
|
0.0₉1008 | 4.36 % | 0.0₉1053 | 0.0₉1008 | - | 267.39 | 24.10.18 |
|
| 6930 |
GEGE
 GEGE
|
0.0006195 | 5.1 % | 0.0006528 | 0.0006195 | - | 267.35 | 24.06.18 |
|
| 6931 |
VersaGames
 VERSA
|
0.004395 | 2.99 % | 0.004395 | 0.004267 | - | 267.34 | 22.06.10 |
|
| 6932 |
KeptChain
 KEPT
|
0.0002960 | 2.17 % | 0.0003025 | 0.0002960 | - | 267.31 | 24.05.02 |
|
| 6933 |
SO-COL
 SIMP
|
0.0002558 | 10.04 % | 0.0002843 | 0.0002558 | - | 267.03 | 23.02.07 |
|
| 6934 |
Zippie
 ZIPT
|
0.0003749 | 1.83 % | 0.0003819 | 0.0003749 | - | 266.93 | 18.05.13 |
|
| 6935 |
Punkko
 PUN
|
0.0001057 | 5.74 % | 0.0001121 | 0.0001057 | - | 266.72 | 24.04.17 |
|
| 6936 |
BABY DOGE INU
 $BABYDOGEINU
|
0.0₉9396 | 0.07 % | 0.0₉9396 | 0.0₉9390 | - | 266.68 | 21.07.15 |
|
| 6937 |
PHRYGES
 PHRYGES
|
0.00001514 | 0.96 % | 0.00001529 | 0.00001514 | - | 266.42 | 24.07.25 |
|
| 6938 |
BitcoinX
BCX
|
0.0002125 | 1.66 % | 0.0002161 | 0.0002125 | - | 266.34 | 17.12.15 |
|
| 6939 |
Omni Real Estate Token
 ORT
|
0.0000001404 | 81.43 % | 0.0000001404 | 0.0₆7738 | - | 265.29 | 21.07.05 |
|
| 6940 |
Digimon Rabbit
 DRB
|
0.₁₁1079 | 17.33 % | 0.₁₁1305 | 0.₁₁1079 | - | 265.04 | 22.12.07 |
|
| 6941 |
Meter Stable
 MTR
|
0.5756 | 4.23 % | 0.6010 | 0.5756 | - | 264.87 | 20.08.17 |
|
| 6942 |
Pomerium Utility Token
 PMR
|
0.00002005 | 1.6 % | 0.00002005 | 0.00001973 | - | 264.48 | 22.11.18 |
|
| 6943 |
UCROWDME
 UCM
|
0.0007243 | 5.82 % | 0.0007243 | 0.0006844 | - | 263.96 | 20.08.05 |
|
| 6944 |
GOLDY
 GOLDY
|
0.00002205 | 5.71 % | 0.00002338 | 0.00002205 | - | 262.84 | 24.07.20 |
|
| 6945 |
KStarCoin
 KSC
|
0.00005506 | 1.36 % | 0.00005581 | 0.00005506 | - | 262.77 | 20.08.10 |
|
| 6946 |
Float Protocol (Bank)
 BANK
|
0.5251 | 0.46 % | 0.5251 | 0.5227 | 17만 | 262.53 | 21.02.27 |
|
| 6947 |
Cogecoin
 COGE
|
0.0₈3487 | 8.71 % | 0.0₈3820 | 0.0₈3487 | - | 262.00 | 21.07.25 |
|
| 6948 |
NFTEarthOFT
 NFTE
|
0.000004491 | 48.78 % | 0.000008769 | 0.000004491 | - | 261.73 | 23.05.16 |
|
| 6949 |
BBS Network
 BBS
|
0.02578 | 1.83 % | 0.02626 | 0.02578 | 142만 | 261.23 | 22.02.18 |
|
| 6950 |
Dragon Mainland Shards
 DMS
|
0.00005749 | 1.55 % | 0.00005749 | 0.00005660 | - | 261.00 | 21.11.22 |
|