| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6951 |
GOLDY
 GOLDY
|
0.00002249 | 4.42 % | 0.00002353 | 0.00002249 | - | 266.34 | 24.07.20 |
|
| 6952 |
o-mee
 OME
|
0.00003223 | 0.01 % | 0.00003223 | 0.00003223 | - | 266.28 | 22.04.14 |
|
| 6953 |
Grape Network
 GRAPE
|
0.0006033 | 4.48 % | 0.0006316 | 0.0006033 | - | 265.81 | 21.10.01 |
|
| 6954 |
Omni Real Estate Token
 ORT
|
0.0000001404 | 81.43 % | 0.0000001404 | 0.0₆7738 | - | 265.29 | 21.07.05 |
|
| 6955 |
BBS Network
 BBS
|
0.02609 | 0.53 % | 0.02623 | 0.02609 | 143만 | 265.26 | 22.02.18 |
|
| 6956 |
Digimon Rabbit
 DRB
|
0.₁₁1079 | 17.33 % | 0.₁₁1305 | 0.₁₁1079 | - | 265.04 | 22.12.07 |
|
| 6957 |
Dragon Mainland Shards
 DMS
|
0.00005764 | 1.82 % | 0.00005764 | 0.00005661 | - | 264.67 | 21.11.22 |
|
| 6958 |
BaconDAO
 BACON
|
0.0003705 | 9.63 % | 0.0004100 | 0.0003705 | - | 264.60 | 21.06.18 |
|
| 6959 |
Pomerium Utility Token
 PMR
|
0.00002005 | 1.6 % | 0.00002005 | 0.00001973 | - | 264.48 | 22.11.18 |
|
| 6960 |
Gradient
 GDT
|
0.03300 | 2.84 % | 0.03396 | 0.03300 | - | 263.81 | 24.04.12 |
|
| 6961 |
Flits
 FLS
|
0.001723 | 88.26 % | 0.001723 | 0.0009154 | - | 263.76 | 19.09.10 |
|
| 6962 |
KStarCoin
 KSC
|
0.00005505 | 1.39 % | 0.00005582 | 0.00005505 | - | 262.76 | 20.08.10 |
|
| 6963 |
Float Protocol (Bank)
 BANK
|
0.5251 | 0.46 % | 0.5251 | 0.5227 | 17만 | 262.52 | 21.02.27 |
|
| 6964 |
Cogecoin
 COGE
|
0.0₈3487 | 8.73 % | 0.0₈3820 | 0.0₈3487 | - | 261.99 | 21.07.25 |
|
| 6965 |
NFTEarthOFT
 NFTE
|
0.000004491 | 48.78 % | 0.000008769 | 0.000004491 | - | 261.73 | 23.05.16 |
|
| 6966 |
Memeolorgy
 LORGY
|
0.00002514 | 7.85 % | 0.00002728 | 0.00002514 | - | 261.23 | 24.03.30 |
|
| 6967 |
Book Terminal of Truths
 TERMINAL
|
0.00001550 | 2.93 % | 0.00001597 | 0.00001550 | - | 261.06 | 24.10.30 |
|
| 6968 |
YUMMY
 YUMMY
|
0.000004273 | 0.06 % | 0.000004273 | 0.000004270 | - | 260.89 | 21.09.19 |
|
| 6969 |
SafeMars
 SMARS
|
0.0₈4911 | 9.64 % | 0.0₈4911 | 0.0₈4479 | - | 260.76 | 21.06.18 |
|
| 6970 |
SuperLauncher
 LAUNCH
|
0.06614 | 4.11 % | 0.06897 | 0.06614 | - | 260.24 | 21.04.18 |
|
| 6971 |
sciVive
 SCIVIVE
|
0.0₈1095 | 2.29 % | 0.0₈1121 | 0.0₈1095 | - | 258.20 | 23.05.31 |
|
| 6972 |
Wagerr
 WGR
|
0.001921 | 3.19 % | 0.001984 | 0.001921 | - | 257.56 | 17.07.05 |
|
| 6973 |
Valobit [New]
 VBIT
|
0.01066 | 0.59 % | 0.01066 | 0.01059 | - | 256.86 | 24.01.17 |
|
| 6974 |
Goons of Balatroon
 GOB
|
0.0005844 | 8.4 % | 0.0006379 | 0.0005844 | 11만 | 256.74 | 22.06.03 |
|
| 6975 |
More Token
 MORE
|
0.001047 | 1.02 % | 0.001047 | 0.001036 | - | 256.51 | 22.01.30 |
|
| 6976 |
BABY DOGE INU
 $BABYDOGEINU
|
0.0₉9396 | 2.73 % | 0.0₉9660 | 0.0₉9396 | - | 255.33 | 21.07.15 |
|
| 6977 |
Wrapped Staked HEC
 WSHEC
|
0.7491 | 2.69 % | 0.7491 | 0.7295 | 1만 | 254.87 | 21.12.16 |
|
| 6978 |
Kibho Coin
 KBC
|
0.004144 | 18.85 % | 0.005106 | 0.004144 | - | 252.74 | 21.06.02 |
|
| 6979 |
Metatime Coin
 MTC
|
0.00008860 | 23.52 % | 0.00008860 | 0.00007173 | - | 252.27 | 23.06.26 |
|
| 6980 |
LICKER
LICKER
|
0.00002364 | 7.27 % | 0.00002549 | 0.00002364 | - | 251.44 | 24.09.14 |
|
| 6981 |
Pambicoin
 PAMBI
|
0.0001093 | 5.93 % | 0.0001162 | 0.0001093 | - | 250.50 | 24.05.23 |
|
| 6982 |
SOLCAT
 SOLCAT
|
8.55 | 13.2 % | 9.85 | 8.55 | - | 250.46 | 24.05.10 |
|
| 6983 |
DragonMaster
 TOTEM
|
0.0008854 | 3.91 % | 0.0009214 | 0.0008854 | - | 249.68 | 22.04.14 |
|
| 6984 |
Goatseus Maximus (ETH)
 GOAT
|
0.0003518 | 4.79 % | 0.0003694 | 0.0003518 | - | 249.36 | 24.10.25 |
|
| 6985 |
Open Rights Exchange
 ORE
|
0.0003706 | 5.96 % | 0.0003940 | 0.0003706 | - | 248.33 | 21.10.14 |
|
| 6986 |
CORN
 CORN
|
10.8 | 1.84 % | 11 | 10.8 | - | 247.89 | 20.09.05 |
|
| 6987 |
Dongo AI
 DONGO
|
0.0001839 | 13.35 % | 0.0002122 | 0.0001839 | - | 247.64 | 24.03.18 |
|
| 6988 |
ZCore Network
 ZCR
|
0.00003505 | 19.22 % | 0.00004339 | 0.00003505 | - | 247.31 | 18.08.13 |
|
| 6989 |
Akita Inu
 AKITA
|
0.00002607 | 1.07 % | 0.00002635 | 0.00002607 | - | 247.08 | 24.03.26 |
|
| 6990 |
Vector Finance
 VTX
|
0.02007 | 9.19 % | 0.02210 | 0.02007 | - | 247.01 | 22.02.28 |
|
| 6991 |
Liquid ASTR
 NASTR
|
0.05656 | 3.51 % | 0.05862 | 0.05656 | - | 246.92 | 23.03.28 |
|
| 6992 |
Ratscoin
 RATS
|
0.0₉3014 | 4.35 % | 0.0₉3151 | 0.0₉3014 | - | 246.86 | 22.03.28 |
|
| 6993 |
Simpson Family
 SMF
|
0.₁₃6738 | 10.37 % | 0.₁₃7517 | 0.₁₃6738 | - | 246.71 | 24.03.08 |
|
| 6994 |
Simpson Cat
 SNOWBALL
|
0.₁₃5169 | 1.99 % | 0.₁₃5273 | 0.₁₃5169 | - | 246.43 | 24.05.20 |
|
| 6995 |
Hungarian Vizsla Inu
 HVI
|
0.₁₃3623 | 5.05 % | 0.₁₃3816 | 0.₁₃3623 | - | 246.29 | 21.07.08 |
|
| 6996 |
Nafter
 NAFT
|
0.0004435 | 4.93 % | 0.0004665 | 0.0004435 | 44만 | 246.21 | 21.05.15 |
|
| 6997 |
Mytheria
 MYRA
|
0.004821 | 3.61 % | 0.005002 | 0.004821 | 9만 | 245.82 | 21.10.28 |
|
| 6998 |
GEGE
 GEGE
|
0.0006196 | 5.61 % | 0.0006564 | 0.0006196 | - | 245.73 | 24.06.18 |
|
| 6999 |
DENTNet
DENTX
|
0.04500 | 6.53 % | 0.04814 | 0.04500 | - | 245.71 | 24.09.23 |
|
| 7000 |
STOA Network
 STA
|
0.003627 | 10.15 % | 0.004036 | 0.003627 | - | 245.04 | 21.11.09 |
|