| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6701 |
DIGG
 DIGG
|
652.57 | 3.31 % | 652.57 | 631.65 | 37만 | 414.19 | 21.01.23 |
|
| 6702 |
Adam Back
 ADAM
|
0.₁₃6218 | 0.16 % | 0.₁₃6218 | 0.₁₃6208 | - | 413.76 | 24.10.08 |
|
| 6703 |
Manga Token
 $MANGA
|
0.00001409 | 2.01 % | 0.00001438 | 0.00001409 | - | 412.69 | 21.08.31 |
|
| 6704 |
HUNDRED
 HUNDRED
|
0.00003895 | 0.79 % | 0.00003895 | 0.00003864 | - | 412.26 | 23.05.26 |
|
| 6705 |
StarLink
 SLNV2
|
0.00009129 | 1.14 % | 0.00009129 | 0.00009026 | - | 411.93 | 21.02.20 |
|
| 6706 |
EveryCoin
 EVY
|
0.000007734 | 79.04 % | 0.000007734 | 0.000004319 | 7만 | 411.35 | 19.02.20 |
|
| 6707 |
Vee Finance
 VEE
|
0.00005508 | 2.38 % | 0.00005642 | 0.00005508 | - | 410.37 | 21.09.18 |
|
| 6708 |
Doge-1 Mission to the moon
 DOGE-1
|
0.0₈7714 | 2.58 % | 0.0₈7714 | 0.0₈7520 | - | 410.03 | 22.02.10 |
|
| 6709 |
Attack Wagon
 ATK
|
0.0001806 | 1.51 % | 0.0001833 | 0.0001806 | - | 409.77 | 21.12.08 |
|
| 6710 |
Shine Chain
SC20
|
0.02210 | 952.3 % | 0.02210 | 0.002100 | - | 409.74 | 24.03.19 |
|
| 6711 |
Floki SafeMoon
 FSM
|
0.0₉4015 | - % | 0.0₉4015 | 0.0₉4015 | - | 409.50 | 23.06.12 |
|
| 6712 |
SUKI
 SUKI
|
0.0001223 | 3.42 % | 0.0001266 | 0.0001223 | - | 407.94 | 24.09.19 |
|
| 6713 |
Solberg
 SLB
|
0.01640 | 2.77 % | 0.01687 | 0.01640 | - | 407.36 | 21.10.11 |
|
| 6714 |
JIZZUS CHRIST
 JIZZUS
|
0.0000005340 | 7.11 % | 0.0000005748 | 0.0000005340 | - | 407.01 | 24.04.05 |
|
| 6715 |
For Meta World
 4MW
|
0.0000009046 | 2.48 % | 0.0000009046 | 0.0000008827 | - | 405.34 | 22.02.18 |
|
| 6716 |
BNBX
 BNBX
|
0.01000 | 1.02 % | 0.01000 | 0.009901 | - | 404.95 | 24.05.08 |
|
| 6717 |
BIT GAME VERSE TOKEN
 BGVT
|
0.00001259 | 39.24 % | 0.00002073 | 0.00001259 | - | 404.07 | 22.10.24 |
|
| 6718 |
Duckie Land
 MMETA
|
0.007851 | 5.35 % | 0.008294 | 0.007851 | - | 403.91 | 21.12.20 |
|
| 6719 |
NightVerse Game
NVG
|
0.001348 | 1.24 % | 0.001365 | 0.001348 | - | 401.31 | 23.02.14 |
|
| 6720 |
World Record Banana
 BANANA
|
0.000004769 | 1.38 % | 0.000004836 | 0.000004769 | - | 400.52 | 24.04.03 |
|
| 6721 |
Kanagawa Nami
 OKINAMI
|
0.001149 | 0.65 % | 0.001156 | 0.001149 | - | 400.47 | 22.08.07 |
|
| 6722 |
Alaaddin.ai
 ALDIN
|
0.00009027 | 6.98 % | 0.00009705 | 0.00009027 | - | 399.37 | 24.04.11 |
|
| 6723 |
Aevum
 AEVUM
|
0.002174 | 7.34 % | 0.002347 | 0.002174 | - | 399.14 | 23.05.28 |
|
| 6724 |
NOTCOIN INU
 $NOTINU
|
0.0000006644 | 4.17 % | 0.0000006933 | 0.0000006644 | - | 398.25 | 24.04.19 |
|
| 6725 |
Demole
 DMLG
|
0.0001199 | 29.92 % | 0.0001199 | 0.00009232 | - | 398.18 | 21.10.10 |
|
| 6726 |
Aptoge
 APTOGE
|
0.0006089 | 0.01 % | 0.0006089 | 0.0006089 | - | 397.43 | 22.10.26 |
|
| 6727 |
Bobuki Neko
 BOBUKI
|
0.0001490 | 6.9 % | 0.0001600 | 0.0001490 | - | 397.14 | 24.05.14 |
|
| 6728 |
DOGS Solana
 DOGS
|
0.₁₂1560 | 0.24 % | 0.₁₂1564 | 0.₁₂1560 | - | 396.79 | 24.08.21 |
|
| 6729 |
OSL AI
 OSL
|
0.₁₄0000 | 0 | - | - | - | 396.12 | 23.06.08 |
|
| 6730 |
SDME
 SDME
|
0.001620 | 26.42 % | 0.002202 | 0.001620 | - | 395.95 | 24.07.29 |
|
| 6731 |
Cat Token
 CAT
|
0.05606 | 2.26 % | 0.05736 | 0.05606 | 37만 | 395.66 | 20.08.19 |
|
| 6732 |
ELON MARS
 ELONMARS
|
0.₁₂1852 | 7.44 % | 0.₁₂2000 | 0.₁₂1852 | - | 395.50 | 23.11.29 |
|
| 6733 |
Safuu 2.0
 SAFUU
|
3.68 | 4.61 % | 3.86 | 3.68 | - | 393.62 | 24.09.02 |
|
| 6734 |
JackPool.finance
 JFI
|
6.62 | 0.06 % | 6.62 | 6.62 | - | 393.21 | 20.09.05 |
|
| 6735 |
Fungify
 FUNG
|
0.01113 | 4.28 % | 0.01163 | 0.01113 | - | 390.55 | 24.03.25 |
|
| 6736 |
FORE Protocol
 FORE
|
0.003666 | 1.82 % | 0.003734 | 0.003666 | - | 390.47 | 23.06.27 |
|
| 6737 |
ChangeNOW Token
 NOW
|
0.1125 | 5.32 % | 0.1189 | 0.1125 | 955만 | 390.47 | 19.04.29 |
|
| 6738 |
MetaSoccer
 MSU
|
0.001820 | 5.48 % | 0.001925 | 0.001820 | 21만 | 390.42 | 21.11.22 |
|
| 6739 |
e-Money
 NGM
|
0.02473 | 10.2 % | 0.02754 | 0.02473 | 49만 | 390.34 | 21.01.18 |
|
| 6740 |
The OG Cheems Inu
 OGCINU
|
0.0₈3378 | 0.3 % | 0.0₈3378 | 0.0₈3368 | - | 390.17 | 24.03.12 |
|
| 6741 |
Bitcoin File
 BIFI
|
0.0003282 | 3.63 % | 0.0003282 | 0.0003166 | - | 390.16 | 18.07.28 |
|
| 6742 |
Green Satoshi Token (BSC)
 GST
|
0.005253 | 2.37 % | 0.005380 | 0.005253 | 108만 | 390.11 | 21.12.22 |
|
| 6743 |
Sienna (ERC20)
 wSIENNA
|
0.01160 | 3.21 % | 0.01160 | 0.01124 | - | 390.06 | 21.05.06 |
|
| 6744 |
Millennium Club Coin
 MCLB
|
0.6540 | 0.47 % | 0.6540 | 0.6509 | - | 389.64 | 20.08.06 |
|
| 6745 |
JaiHo
 JaiHo
|
0.0009247 | 36.03 % | 0.001445 | 0.0009247 | - | 389.51 | 21.11.13 |
|
| 6746 |
Revenue Coin
 RVC
|
0.001363 | 3.43 % | 0.001412 | 0.001363 | - | 389.24 | 21.12.14 |
|
| 6747 |
Qawalla
 QWLA
|
0.2362 | 7.11 % | 0.2542 | 0.2362 | - | 388.99 | 22.03.24 |
|
| 6748 |
PAC Protocol
 PAC
|
0.00006939 | 95.21 % | 0.001446 | 0.00006939 | 121만 | 388.96 | 15.11.02 |
|
| 6749 |
TaleCraft
 CRAFT
|
0.003322 | 3.78 % | 0.003322 | 0.003201 | - | 387.91 | 21.11.26 |
|
| 6750 |
Dibs Share
 DSHARE
|
1.42 | 5.99 % | 1.51 | 1.42 | - | 387.90 | 22.01.03 |
|