| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6751 |
Besa Gaming
 BESA
|
0.00004867 | 11.18 % | 0.00005479 | 0.00004867 | - | 374.83 | 24.03.15 |
|
| 6752 |
Hedron
 HDRN
|
0.0₆8847 | 9.4 % | 0.0₆9764 | 0.0₆8847 | - | 374.31 | 22.03.10 |
|
| 6753 |
Popo
 POPO
|
0.0001040 | 10.84 % | 0.0001167 | 0.0001040 | - | 373.58 | 24.05.20 |
|
| 6754 |
Sator
 SAO
|
0.0001975 | 1.32 % | 0.0002002 | 0.0001975 | 1만 | 372.94 | 21.11.12 |
|
| 6755 |
Superalgos
 SA
|
0.001114 | 2.34 % | 0.001141 | 0.001114 | - | 372.75 | 21.11.09 |
|
| 6756 |
CLIMB TOKEN FINANCE
 CLIMB
|
1.11 | 4.44 % | 1.16 | 1.11 | - | 372.42 | 21.04.19 |
|
| 6757 |
Aptoge
 APTOGE
|
0.0006107 | 6.54 % | 0.0006535 | 0.0006107 | - | 371.42 | 22.10.26 |
|
| 6758 |
DBX
 DBX
|
0.00003431 | 0.1 % | 0.00003431 | 0.00003427 | - | 371.16 | 21.10.05 |
|
| 6759 |
Sapphire
 SAPP
|
0.0008772 | 25.83 % | 0.0008772 | 0.0006971 | - | 370.96 | 20.03.21 |
|
| 6760 |
Chikn Egg
 EGG
|
0.004930 | 5.27 % | 0.005205 | 0.004930 | - | 370.89 | 21.12.21 |
|
| 6761 |
Qawalla
 QWLA
|
0.2362 | 7.11 % | 0.2542 | 0.2362 | - | 370.64 | 22.03.24 |
|
| 6762 |
NitroEX
 NTX
|
0.00003750 | 36.04 % | 0.00005862 | 0.00003750 | - | 369.39 | 21.02.17 |
|
| 6763 |
MaidSafeCoin
 MAID
|
0.4381 | 8.88 % | 0.4808 | 0.4381 | - | 369.20 | 14.04.28 |
|
| 6764 |
Wonderman Nation
 WNDR
|
0.01672 | 2.69 % | 0.01718 | 0.01672 | 24만 | 367.89 | 22.05.06 |
|
| 6765 |
Gem Exchange and Trading
 GXT
|
0.00007778 | 12.77 % | 0.00008917 | 0.00007778 | 6,497.66 | 367.01 | 20.10.06 |
|
| 6766 |
OST
 OST
|
0.0001749 | 6.01 % | 0.0001749 | 0.0001649 | - | 366.90 | 17.12.19 |
|
| 6767 |
LessFnGas
 LFG
|
0.0000004752 | 11.92 % | 0.0000005395 | 0.0000004752 | - | 366.11 | 24.01.02 |
|
| 6768 |
Derp Coin
 DERP
|
0.000001534 | 4.18 % | 0.000001600 | 0.000001534 | - | 365.49 | 23.05.05 |
|
| 6769 |
WaultSwap
 WEX
|
0.00001081 | - % | 0.00001081 | 0.00001081 | - | 364.22 | 21.05.19 |
|
| 6770 |
Coinary Token
 CYT
|
0.0008597 | 4.15 % | 0.0008969 | 0.0008597 | - | 363.98 | 21.08.27 |
|
| 6771 |
Distributed Autonomous Organization
 DAO
|
0.06551 | 1.61 % | 0.06658 | 0.06551 | - | 362.49 | 23.06.05 |
|
| 6772 |
Shita-kiri Suzume
 SUZUME
|
0.0000002808 | 3.84 % | 0.0000002920 | 0.0000002808 | - | 362.41 | 22.08.10 |
|
| 6773 |
SNG Token
 SNG
|
0.008899 | 1.18 % | 0.008899 | 0.008795 | - | 362.34 | 24.06.18 |
|
| 6774 |
President Donald Trump
 DON
|
0.0₁₀8492 | 7.43 % | 0.0₁₀9173 | 0.0₁₀8492 | - | 362.15 | 23.06.08 |
|
| 6775 |
DAOLaunch
 DAL
|
0.01340 | 2.93 % | 0.01380 | 0.01340 | - | 361.45 | 21.11.15 |
|
| 6776 |
Nyzo
 NYZO
|
0.008177 | 3.2 % | 0.008447 | 0.008177 | 10만 | 361.21 | 20.01.21 |
|
| 6777 |
RYI Unity
 RYIU
|
0.01909 | 5.92 % | 0.02029 | 0.01909 | - | 360.30 | 21.03.18 |
|
| 6778 |
Hollywood Capital Group WARRIOR
 WOR
|
0.01712 | 0.06 % | 0.01713 | 0.01712 | - | 359.78 | 23.03.13 |
|
| 6779 |
TRUMP INU
 TRUMPINU
|
0.₁₄9797 | 8.82 % | 0.₁₃1074 | 0.₁₄9797 | - | 359.39 | 24.05.21 |
|
| 6780 |
Daily Finance
 DLY
|
0.003608 | 9.24 % | 0.003975 | 0.003608 | - | 359.36 | 24.03.06 |
|
| 6781 |
MetamonkeyAi
 MMAI
|
0.00002182 | 44.8 % | 0.00003953 | 0.00002182 | 13만 | 359.27 | 22.09.07 |
|
| 6782 |
Channels
 CAN
|
0.0003067 | 5.02 % | 0.0003230 | 0.0003067 | - | 358.21 | 21.02.22 |
|
| 6783 |
Ninneko (Mata)
 MATA
|
0.00001496 | 4.85 % | 0.00001572 | 0.00001496 | - | 358.19 | 22.01.24 |
|
| 6784 |
The Blue Dragon
 RYU
|
0.₁₃3076 | 3.9 % | 0.₁₃3201 | 0.₁₃3076 | - | 357.48 | 24.03.06 |
|
| 6785 |
TRUMP MAGA PRESIDENT
 TRUMP
|
0.0₈7926 | 12.74 % | 0.0₈7926 | 0.0₈7030 | - | 357.41 | 24.08.05 |
|
| 6786 |
The Kingdom Coin
 TKC
|
0.001584 | 4.15 % | 0.001653 | 0.001584 | - | 357.41 | 23.05.01 |
|
| 6787 |
GEGE
 GEGE
|
0.0006183 | 4.07 % | 0.0006445 | 0.0006183 | - | 357.32 | 24.06.18 |
|
| 6788 |
THE TICKER IS
 ETH
|
0.0000002435 | 7.61 % | 0.0000002635 | 0.0000002435 | - | 356.81 | 24.10.28 |
|
| 6789 |
Crosschain IOTX
 CIOTX
|
0.03832 | 3.32 % | 0.03963 | 0.03832 | - | 356.37 | 21.09.13 |
|
| 6790 |
Fidira
 FID
|
0.002805 | 4.19 % | 0.002927 | 0.002805 | - | 355.94 | 21.10.26 |
|
| 6791 |
Proxy
 PRXY
|
0.001645 | 4.53 % | 0.001645 | 0.001574 | - | 355.36 | 21.08.02 |
|
| 6792 |
CATO
 CATO
|
0.002182 | 11.56 % | 0.002467 | 0.002182 | - | 355.33 | 21.08.29 |
|
| 6793 |
Kambria
 KAT
|
0.0006600 | 5.04 % | 0.0006600 | 0.0006283 | - | 354.74 | 18.12.13 |
|
| 6794 |
Genius
 GENI
|
0.000001898 | 13.03 % | 0.000002182 | 0.000001898 | - | 353.99 | 23.01.12 |
|
| 6795 |
Neutrino System Base Token
 NSBT
|
0.1230 | 7.8 % | 0.1335 | 0.1230 | 35만 | 353.32 | 20.10.06 |
|
| 6796 |
Ripio Credit Network
 RCN
|
0.001202 | 7.57 % | 0.001300 | 0.001202 | - | 352.54 | 17.10.26 |
|
| 6797 |
ArbGPT
 GPT
|
0.00002362 | 1.41 % | 0.00002396 | 0.00002362 | - | 352.41 | 23.04.07 |
|
| 6798 |
TON Bridged USDC
 JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
| 6799 |
SDME
 SDME
|
0.001700 | 32.57 % | 0.002521 | 0.001700 | - | 351.45 | 24.07.29 |
|
| 6800 |
The OG Cheems Inu
 OGCINU
|
0.0₈3380 | 1.18 % | 0.0₈3420 | 0.0₈3380 | - | 351.39 | 24.03.12 |
|