| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13401 |
GOLD
 GOLD
|
0.₁₃1499 | - % | 0.₁₃1499 | 0.₁₃1499 | - | - | 23.10.11 |
|
| 13402 |
Jared From Subway
 JARED
|
0.0000002402 | 0 | - | - | - | - | 23.07.01 |
|
| 13403 |
Hummus
 HUM
|
0.0005871 | 0 | - | - | - | - | 22.04.20 |
|
| 13404 |
Seele-N
 SEELE
|
0.0004116 | 0 | - | - | - | - | 18.05.31 |
|
| 13405 |
BABYDOGE
 BABYDOGE
|
0.₁₃2101 | 7.84 % | 0.₁₃2280 | 0.₁₃2101 | - | - | 25.11.03 |
|
| 13406 |
Kortana
 KORA
|
0.0002493 | 0 | - | - | - | - | 23.05.31 |
|
| 13407 |
OpenAI Agent
 OPERATOR
|
0.₁₁7786 | 7.1 % | 0.₁₁7786 | 0.₁₁7269 | - | - | 25.01.07 |
|
| 13408 |
EthereumMax
 EMAX
|
0.0₉1744 | 9.65 % | 0.0₉1744 | 0.0₉1590 | - | - | 21.05.17 |
|
| 13409 |
IntelliSecure Systems
 ISEC
|
0.001392 | 0 | - | - | 1만 | - | 24.09.02 |
|
| 13410 |
Shib Army
 SHIBARMY
|
0.0₉2135 | 2.65 % | 0.0₉2135 | 0.0₉2080 | - | - | 21.11.02 |
|
| 13411 |
BABYBTC
 BABYBTC
|
0.006193 | 0 | - | - | - | - | 24.01.12 |
|
| 13412 |
Social Send
 SEND
|
0.00006870 | 0 | - | - | - | - | 17.12.06 |
|
| 13413 |
Unique One
 RARE
|
0.0₆3211 | 0 | - | - | - | - | 20.12.28 |
|
| 13414 |
Exchange Genesis Ethlas Medium
 XGEM
|
0.00002788 | 0 | - | - | - | - | 22.01.12 |
|
| 13415 |
MusicAI
 MUSICAI
|
0.0001418 | 0 | - | - | - | - | 23.02.08 |
|
| 13416 |
CrocBot
 CROC
|
0.00008857 | 0 | - | - | - | - | 23.09.20 |
|
| 13417 |
LOOPY (SUI)
 LOOPY
|
0.0₆3167 | 0 | - | - | - | - | 24.10.10 |
|
| 13418 |
SG Coin
 SGC
|
0.000003152 | 0 | - | - | - | - | 25.06.23 |
|
| 13419 |
MOJO The Gorilla
 MOJO
|
0.00003480 | 0 | - | - | - | - | 24.05.31 |
|
| 13420 |
Oggie
 OGGIE
|
0.00004074 | 4.37 % | 0.00004260 | 0.00004074 | - | - | 24.11.04 |
|
| 13421 |
GPUnet
 GPU
|
0.07094 | 0.8 % | 0.07094 | 0.07038 | 72만 | - | 25.06.09 |
|
| 13422 |
Johnny The Bull
 JOHNNY
|
0.000006856 | 0 | - | - | - | - | 24.07.04 |
|
| 13423 |
Super Meme
 SPR
|
0.0002107 | 1.24 % | 0.0002107 | 0.0002081 | - | - | 24.12.19 |
|
| 13424 |
Miharu The Smiling Dolphin
 $MIHARU
|
0.000009000 | 9.29 % | 0.000009000 | 0.000008235 | - | - | 24.11.01 |
|
| 13425 |
iShares Semiconductor Tokenized ETF (Ondo)
SOXXon
|
327.29 | 4.71 % | 327.29 | 312.54 | 1,985.19 | - | 26.03.24 |
|
| 13426 |
Paxe
 PAXE
|
0.0001376 | 0.52 % | 0.0001376 | 0.0001369 | 413.06 | - | 24.07.29 |
|
| 13427 |
IMMORTAL.COM
 IMMORTAL
|
0.0001741 | 0 | - | - | - | - | 24.11.29 |
|
| 13428 |
Value
 VALU
|
0.001881 | 0 | - | - | - | - | 24.07.22 |
|
| 13429 |
Nativ
 NTV
|
0.0000007363 | 0 | - | - | - | - | 25.06.12 |
|
| 13430 |
G-Agents AI
 GTY
|
0.0001374 | 0 | - | - | - | - | 25.02.25 |
|
| 13431 |
Santa Trump
 SANTA
|
0.000001320 | 0 | - | - | - | - | 24.12.23 |
|
| 13432 |
Perry The Platypus
 PERRY
|
0.000009402 | 0 | - | - | - | - | 24.06.19 |
|
| 13433 |
CoShi Inu
COSHI
|
0.0₉1534 | 6.74 % | 0.0₉1534 | 0.0₉1437 | - | - | 21.05.04 |
|
| 13434 |
zkGUN
 ZKGUN
|
0.0006221 | 0 | - | - | - | - | 24.06.07 |
|
| 13435 |
GTC COIN
 GTC
|
1 | 0 | - | - | - | - | 21.06.25 |
|
| 13436 |
Stand With Crypto Fund
 SWC
|
0.03683 | 8.15 % | 0.03683 | 0.03406 | - | - | 25.10.28 |
|
| 13437 |
Togo
TOGO
|
0.000007716 | 18.41 % | 0.000009456 | 0.000007716 | - | - | 25.07.08 |
|
| 13438 |
momo
 $MOMO
|
0.₁₃8375 | - % | 0.₁₃8375 | 0.₁₃8375 | - | - | 25.01.16 |
|
| 13439 |
BNB AI Agent
BNBAI
|
0.₁₂1202 | 0.01 % | 0.₁₂1202 | 0.₁₂1202 | - | - | 25.03.19 |
|
| 13440 |
aiRight
 AIRI
|
0.00001173 | 0.14 % | 0.00001173 | 0.00001171 | 3,007.05 | - | 21.09.01 |
|
| 13441 |
Catman
 CATMAN
|
0.00001487 | 0 | - | - | 1만 | - | 24.01.19 |
|
| 13442 |
Kemacoin
 KEMA
|
0.001204 | 1653 % | 0.001204 | 0.00006870 | 3만 | - | 20.02.15 |
|
| 13443 |
Bucket Protocol
BUT
|
0.001918 | 4.7 % | 0.001918 | 0.001832 | - | - | 25.03.14 |
|
| 13444 |
DORK LORD
 DORKL
|
0.00002916 | 0 | - | - | - | - | 23.09.07 |
|
| 13445 |
MOON INU
 MOON
|
0.0₉6259 | 8.99 % | 0.0₉6259 | 0.0₉5743 | - | - | 24.03.29 |
|
| 13446 |
Wrapped Nervos Network
 WCKB
|
0.004753 | 0 | - | - | 10만 | - | 19.11.19 |
|
| 13447 |
Mandox Token
 MANDOX
|
0.0₈8333 | 0 | - | - | - | - | 23.10.29 |
|
| 13448 |
Price Gap
 PGT
|
0.00003011 | 0 | - | - | - | - | 23.07.03 |
|
| 13449 |
NightVerse Game
NVG
|
0.000007250 | 0.01 % | 0.000007250 | 0.000007249 | - | - | 23.02.14 |
|
| 13450 |
Biblecoin
 BIBL
|
1.04 | 0 | - | - | - | - | 22.07.15 |
|
| 13451 |
SHIKOKU
 SHIK
|
0.0₉5402 | 3.52 % | 0.0₉5402 | 0.0₉5218 | - | - | 22.12.24 |
|
| 13452 |
ANIVERSE
 ANV
|
0.00009000 | 0 | - | - | - | - | 20.11.17 |
|
| 13453 |
FUG
 FUG
|
0.00001089 | 0 | - | - | - | - | 24.11.10 |
|
| 13454 |
Seneca
 SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
| 13455 |
Oath
 OATH
|
0.0001349 | 0.97 % | 0.0001349 | 0.0001336 | - | - | 22.03.03 |
|
| 13456 |
Book Terminal of Truths
 TERMINAL
|
0.000007714 | 0 | - | - | - | - | 24.10.30 |
|
| 13457 |
BIDEN 2024
 BIDEN2024
|
0.0₁₀1310 | 0.01 % | 0.0₁₀1310 | 0.0₁₀1310 | - | - | 24.01.24 |
|
| 13458 |
XV
 XV
|
0.00003433 | 0 | - | - | - | - | 23.12.12 |
|
| 13459 |
CRAZY LION
 LION
|
0.₁₂1316 | 8.03 % | 0.₁₂1316 | 0.₁₂1218 | - | - | 24.01.31 |
|
| 13460 |
IMMOPET Token
 IMPT
|
0.0004997 | 0 | - | - | - | - | 22.09.02 |
|
| 13461 |
Yao Ming
 IAOMIN
|
0.0002355 | 0 | - | - | - | - | 25.01.07 |
|
| 13462 |
Trace AI
 TAI
|
0.0004192 | 0 | - | - | - | - | 23.05.30 |
|
| 13463 |
KSwap
 KST
|
0.0001651 | 0 | - | - | - | - | 21.04.28 |
|
| 13464 |
CREDIT
 CREDIT
|
0.00009884 | 0 | - | - | - | - | 19.07.24 |
|
| 13465 |
PlayNity
 PLY
|
0.0001864 | 0 | - | - | - | - | 21.12.13 |
|
| 13466 |
Bonpay
 BON
|
0.001034 | 0 | - | - | - | - | 17.12.06 |
|
| 13467 |
WAXE
 WAXE
|
6.44 | 1.59 % | 6.44 | 6.34 | - | - | 20.12.30 |
|
| 13468 |
HakuSwap
 HAKU
|
0.00009280 | 0 | - | - | - | - | 22.01.13 |
|
| 13469 |
Stablz
 STABLZ
|
0.05501 | 0 | - | - | - | - | 23.02.07 |
|
| 13470 |
GBOT
 GBOT
|
11.19 | 0 | - | - | - | - | 23.09.20 |
|
| 13471 |
Paimon SpaceX SPV Token
 SPCX
|
220.47 | 0 | - | - | - | - | 25.06.23 |
|
| 13472 |
LittleMami
 LMC
|
0.0002300 | 0 | - | - | - | - | 24.05.31 |
|
| 13473 |
Trump47
 TRUMP47
|
0.000002477 | 0 | - | - | - | - | 24.11.04 |
|
| 13474 |
Apollo Global Management Tokenized Stock (Ondo)
 APOon
|
110.72 | 0 | - | - | 68만 | - | 25.09.03 |
|
| 13475 |
No Mans Land
 NML
|
0.00001017 | 0 | - | - | - | - | 24.11.20 |
|
| 13476 |
CrappyBird
 CRAPPY
|
0.000006629 | 2.29 % | 0.000006629 | 0.000006480 | 7,939.50 | - | 25.06.10 |
|
| 13477 |
Ribbit
 RIBBIT
|
0.00001478 | 0 | - | - | - | - | 24.05.31 |
|
| 13478 |
Leprechaun
 LPC
|
0.0₁₀2072 | - % | 0.0₁₀2072 | 0.0₁₀2072 | - | - | 24.07.04 |
|
| 13479 |
Rilcoin Criptomoneda
 RIL
|
0.0001868 | 0 | - | - | - | - | 19.11.09 |
|
| 13480 |
Baby Miggles
 BMIGGLES
|
0.00003382 | 0 | - | - | - | - | 24.12.23 |
|
| 13481 |
MAGA Meme PAC
 MAGPAC
|
0.02414 | 0 | - | - | - | - | 24.11.01 |
|
| 13482 |
Mintify
 MINT
|
0.0002313 | 0.16 % | 0.0002316 | 0.0002313 | - | - | 25.03.10 |
|
| 13483 |
SDME
 SDME
|
0.001262 | 0 | - | - | - | - | 24.07.29 |
|
| 13484 |
Keira
 KEIRA
|
0.00004563 | 0 | - | - | - | - | 25.01.27 |
|
| 13485 |
Big Cousin
 COUSIN
|
0.0000004925 | 0 | - | - | - | - | 25.06.12 |
|
| 13486 |
Zoo
 ZOO
|
0.0000001137 | 45.83 % | 0.0000002099 | 0.0000001137 | 3만 | - | 25.02.25 |
|
| 13487 |
Galaxify
 GLX
|
0.001216 | 0 | - | - | - | - | 24.06.19 |
|
| 13488 |
Web3 ALL BEST ICO
WEB3ALLBI
|
0.000005853 | 39.11 % | 0.000009611 | 0.000005853 | - | - | 22.03.24 |
|
| 13489 |
Brain Frog
 BRAIN
|
0.001407 | 0.78 % | 0.001407 | 0.001396 | - | - | 25.01.16 |
|
| 13490 |
Gifto
 GFT
|
0.00001833 | 0 | - | - | 4만 | - | 17.12.18 |
|
| 13491 |
4chan
 4CHAN
|
0.₁₄1346 | 0.01 % | 0.₁₄1346 | 0.₁₄1346 | - | - | 25.08.05 |
|
| 13492 |
ColossusXT
 COLX
|
0.0009845 | 0 | - | - | 1,254만 | - | 17.09.29 |
|
| 13493 |
TriumphX
 TRIX
|
0.0009435 | 0 | - | - | 483만 | - | 20.08.31 |
|
| 13494 |
DexToro Pro
 DTORO
|
0.002905 | 14.78 % | 0.003408 | 0.002905 | 2만 | - | 24.03.06 |
|
| 13495 |
Tiger King Coin
 TKING
|
0.0000002217 | 0 | - | - | 14만 | - | 21.05.17 |
|
| 13496 |
Finxflo
 FXF
|
0.00009013 | 0 | - | - | 8,095.64 | - | 21.02.09 |
|
| 13497 |
ETNA Network
 ETNA
|
0.00004804 | 2.25 % | 0.00004804 | 0.00004698 | 580.33 | - | 21.03.26 |
|
| 13498 |
Deutsche Mark
DDM
|
0.06715 | 33.05 % | 0.1002 | 0.06715 | - | - | 25.03.13 |
|
| 13499 |
Defispot
 SPOT
|
0.0001548 | 0 | - | - | - | - | 24.04.23 |
|
| 13500 |
Stader BNBx
 BNBX
|
724.65 | 0.05 % | 724.65 | 724.24 | - | - | 22.08.23 |
|