| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13301 |
Swappi
PPI
|
0.0008544 | 1.15 % | 0.0008643 | 0.0008544 | - | - | 22.04.14 |
|
| 13302 |
humanDAO
 HDAO
|
0.001006 | 0 | - | - | - | - | 22.03.02 |
|
| 13303 |
FlatQube
 QUBE
|
0.01234 | 0 | - | - | - | - | 22.06.06 |
|
| 13304 |
TUCKER CARLSON
 TUCKER
|
0.0000007202 | 0 | - | - | - | - | 24.01.29 |
|
| 13305 |
Bald
 BALD
|
0.01186 | 7.79 % | 0.01186 | 0.01100 | - | - | 23.07.31 |
|
| 13306 |
Bomb Shelter Inu
 BOOM
|
0.0001064 | 0 | - | - | - | - | 24.03.19 |
|
| 13307 |
BuckHathCoin
 BHIG
|
0.07051 | 0 | - | - | - | - | 19.03.26 |
|
| 13308 |
Deepwaters
 WTR
|
0.00009802 | 0 | - | - | - | - | 23.03.03 |
|
| 13309 |
Payvertise
 PVT
|
0.00006012 | 0 | - | - | - | - | 24.01.25 |
|
| 13310 |
DOGEIUS
 DOGEIUS
|
0.00001795 | 0 | - | - | - | - | 25.01.06 |
|
| 13311 |
UNIUM
 UNM
|
0.01706 | 0 | - | - | - | - | 22.03.25 |
|
| 13312 |
Chief Pepe Officer
 CPO
|
0.0000002387 | 0 | - | - | - | - | 24.09.02 |
|
| 13313 |
Minerva Wallet
 MIVA
|
0.001775 | 0.42 % | 0.001783 | 0.001775 | - | - | 21.09.16 |
|
| 13314 |
PokeGROK
 POKEGROK
|
0.0₁₀4077 | - % | 0.0₁₀4077 | 0.0₁₀4077 | - | - | 24.01.17 |
|
| 13315 |
Grim Finance
 REAPER
|
0.00004536 | 0 | - | - | - | - | 21.12.06 |
|
| 13316 |
Paypex
 PAYX
|
0.00003928 | 0 | - | - | - | - | 17.11.16 |
|
| 13317 |
Nyantereum International
 NYANTE
|
0.₁₁3620 | - % | 0.₁₁3620 | 0.₁₁3620 | - | - | 20.12.22 |
|
| 13318 |
Navis
 NVS
|
0.0₈8098 | 0 | - | - | - | - | 23.02.06 |
|
| 13319 |
Papa Bear
 PAPA
|
0.07433 | 0 | - | - | - | - | 23.09.11 |
|
| 13320 |
Boss Burger
 BOSSBURGER
|
0.00001063 | 10.8 % | 0.00001063 | 0.000009595 | - | - | 25.06.23 |
|
| 13321 |
Banksters Token
 BARS
|
0.0003259 | 0 | - | - | - | - | 24.05.31 |
|
| 13322 |
Cleopatra
 CLEO
|
0.000002231 | 0 | - | - | - | - | 24.11.04 |
|
| 13323 |
Lumos
 LUMOS
|
0.0₆2401 | 0.21 % | 0.0₆2401 | 0.0₆2396 | - | - | 24.11.20 |
|
| 13324 |
suwi
 SUWI
|
0.00003866 | 4.9 % | 0.00003866 | 0.00003685 | - | - | 24.11.04 |
|
| 13325 |
Money Dogs
 MDOGS
|
0.0₆5699 | 0 | - | - | - | - | 25.01.23 |
|
| 13326 |
Luna The Panthera
 LUNA
|
0.000005639 | 0 | - | - | - | - | 25.06.10 |
|
| 13327 |
Hawk Tuah (hawktuuuah.com)
 HAWK
|
0.00001826 | 0 | - | - | 2만 | - | 24.07.04 |
|
| 13328 |
Real Estate Alliance League
 REAL
|
5.15 | 0 | - | - | - | - | 25.03.25 |
|
| 13329 |
HAPPY MONK
 HMONK
|
0.000008441 | 0 | - | - | - | - | 24.12.23 |
|
| 13330 |
Trump Golden Cat
 TRUMPCATS
|
0.0₁₀1151 | 0.01 % | 0.0₁₀1151 | 0.0₁₀1151 | - | - | 24.10.31 |
|
| 13331 |
Kappy
 KAPPY
|
0.00001782 | 5.68 % | 0.00001782 | 0.00001686 | - | - | 24.11.29 |
|
| 13332 |
Pi Network AI Agent
 PIAI
|
0.₁₃9452 | 3.44 % | 0.₁₃9452 | 0.₁₃9137 | - | - | 25.02.17 |
|
| 13333 |
Navigate
 NVG8
|
0.0001999 | 8.11 % | 0.0001999 | 0.0001849 | - | - | 25.02.26 |
|
| 13334 |
Astheria
 HERIA
|
0.000007611 | 0 | - | - | - | - | 24.12.23 |
|
| 13335 |
LUX Token
 LUX
|
0.04380 | 0 | - | - | - | - | 20.10.31 |
|
| 13336 |
Nihao coin
 NIHAO
|
0.0₁₀7555 | 0 | - | - | - | - | 24.06.07 |
|
| 13337 |
Mind Body Soul
MBS
|
0.02075 | 1.03 % | 0.02097 | 0.02075 | - | - | 25.07.08 |
|
| 13338 |
BlockFi Ai
 BFI
|
0.0000002484 | 0 | - | - | - | - | 25.10.14 |
|
| 13339 |
Whiteheart
 WHITE
|
3372.46 | 0 | - | - | 2,997만 | - | 20.12.28 |
|
| 13340 |
TOPGOAL
 GOAL
|
0.003307 | 0 | - | - | 180만 | - | 21.08.09 |
|
| 13341 |
XeniosCoin
 XNC
|
0.2400 | 0 | - | - | 1,831만 | - | 19.12.19 |
|
| 13342 |
Kylin
 KYL
|
0.01310 | 0 | - | - | 354만 | - | 21.03.06 |
|
| 13343 |
Breezecoin
 BRZE
|
0.007400 | 0 | - | - | 133만 | - | 18.10.29 |
|
| 13344 |
DIGG
 DIGG
|
414 | 0 | - | - | 24만 | - | 21.01.23 |
|
| 13345 |
CRDT
 CRDT
|
0.0001423 | 0 | - | - | 1,249.60 | - | 20.07.24 |
|
| 13346 |
AimBot AI
 AIMBOT
|
0.05083 | 0 | - | - | - | - | 23.08.16 |
|
| 13347 |
DeTensor
 DETENSOR
|
0.0002508 | 0 | - | - | - | - | 24.04.05 |
|
| 13348 |
WASD Studios
 WASD
|
0.0001212 | 16.19 % | 0.0001212 | 0.0001043 | - | - | 24.04.03 |
|
| 13349 |
Magnum Trading
MAG
|
0.009944 | 0 | - | - | - | - | 23.12.15 |
|
| 13350 |
Fuzion
 FUZN
|
0.005932 | 0 | - | - | - | - | 23.12.22 |
|
| 13351 |
CAT DOGE
 CATDOGE
|
0.0₁₀2449 | - % | 0.0₁₀2449 | 0.0₁₀2449 | - | - | 24.04.04 |
|
| 13352 |
PiBridge
 PIB
|
0.002810 | 0.2 % | 0.002815 | 0.002810 | - | - | 22.10.13 |
|
| 13353 |
President Trump
 47
|
0.00005264 | 4.84 % | 0.00005531 | 0.00005264 | - | - | 24.10.29 |
|
| 13354 |
Trump Doge
 TRUMPDOGE
|
0.0₁₀3831 | - % | 0.0₁₀3831 | 0.0₁₀3831 | - | - | 24.03.25 |
|
| 13355 |
KELP
 KELP
|
0.0006489 | 19.92 % | 0.0006489 | 0.0005411 | - | - | 23.05.22 |
|
| 13356 |
Hamster Coin
 $HAMSTR
|
0.0₁₀2239 | - % | 0.0₁₀2239 | 0.0₁₀2239 | - | - | 23.06.27 |
|
| 13357 |
Lumi Credits
 LUMI
|
0.01622 | 8.89 % | 0.01622 | 0.01490 | - | - | 21.09.02 |
|
| 13358 |
Bark Ruffalo by Virtuals
 PAWSY
|
0.00002547 | 0 | - | - | - | - | 25.01.07 |
|
| 13359 |
CheckerChain
 CHECKR
|
0.00002881 | 0 | - | - | - | - | 22.04.25 |
|
| 13360 |
PolyBeta Finance
 BETA
|
0.1105 | 1.47 % | 0.1122 | 0.1105 | - | - | 21.10.08 |
|
| 13361 |
Prostarter
 PROT
|
0.007504 | 0 | - | - | - | - | 21.05.12 |
|
| 13362 |
Scratch
 SCRATCH
|
0.002816 | 0 | - | - | - | - | 22.10.10 |
|
| 13363 |
Eroscoin
 ERO
|
0.001035 | 0 | - | - | - | - | 17.12.06 |
|
| 13364 |
YadaCoin
 YDA
|
0.009164 | 0 | - | - | - | - | 20.12.24 |
|
| 13365 |
Mindfolk Wood
 $WOOD
|
0.0004845 | 0 | - | - | - | - | 22.01.12 |
|
| 13366 |
Half Shiba Inu
 SHIB0.5
|
0.05528 | 0 | - | - | - | - | 23.02.07 |
|
| 13367 |
Alva
 AA
|
1.88 | 0 | - | - | - | - | 23.09.19 |
|
| 13368 |
Ishi Go
 ISHI
|
0.00003643 | 0.09 % | 0.00003646 | 0.00003643 | - | - | 25.06.23 |
|
| 13369 |
Fefe
 FEFE
|
0.0₆2198 | 9.23 % | 0.0₆2422 | 0.0₆2198 | - | - | 24.05.31 |
|
| 13370 |
The Dogefather
 DOGEFATHER
|
0.000001961 | 0 | - | - | - | - | 24.11.20 |
|
| 13371 |
The America Party
 TAP
|
0.00003976 | 0 | - | - | - | - | 25.06.10 |
|
| 13372 |
XRP 2.0
 XRP2.0
|
0.₁₃4415 | 8.26 % | 0.₁₃4415 | 0.₁₃4078 | - | - | 25.07.22 |
|
| 13373 |
Molly
 MOLLY
|
0.0000001005 | 0 | - | - | - | - | 24.07.04 |
|
| 13374 |
BANGY
 BANGY
|
0.000005079 | 0 | - | - | - | - | 24.10.31 |
|
| 13375 |
Ajuna Network
 AJUN
|
0.00007699 | 0 | - | - | - | - | 24.07.29 |
|
| 13376 |
DopaMeme
 DOPA
|
0.0001107 | 0 | - | - | - | - | 24.07.22 |
|
| 13377 |
GROK 3 (grok3bnb.xyz)
 GROK3
|
0.00001197 | 0 | - | - | - | - | 25.02.17 |
|
| 13378 |
Opera Tokenized Stock (Ondo)
 OPRAon
|
13.87 | 2.02 % | 13.87 | 13.59 | 269.85 | - | 26.01.08 |
|
| 13379 |
3D Vance
 3DVANCE
|
0.₁₃9474 | 0.01 % | 0.₁₃9474 | 0.₁₃9474 | - | - | 25.03.10 |
|
| 13380 |
Godcoin
 GOD
|
0.0009337 | 0 | - | - | - | - | 25.01.27 |
|
| 13381 |
Merry Christmas
 XMAS
|
0.000001387 | 0 | - | - | - | - | 24.12.23 |
|
| 13382 |
BUILDING STRONG COMMUNITY
 B.S.C
|
0.0₁₀2966 | 0.89 % | 0.0₁₀2993 | 0.0₁₀2966 | - | - | 24.11.18 |
|
| 13383 |
NeptuneX
 NPTX
|
0.0001039 | 1.62 % | 0.0001056 | 0.0001039 | - | - | 24.06.07 |
|
| 13384 |
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu
 ETH
|
0.₁₁7329 | 0.54 % | 0.₁₁7368 | 0.₁₁7329 | - | - | 25.08.11 |
|
| 13385 |
TXNScan
 TXN
|
0.0001127 | 0 | - | - | - | - | 25.01.16 |
|
| 13386 |
OmniFlix Network
 FLIX
|
0.001503 | 0.31 % | 0.001503 | 0.001498 | 38만 | - | 23.04.27 |
|
| 13387 |
MainnetZ
 NetZ
|
0.0004811 | 0 | - | - | 7만 | - | 23.12.22 |
|
| 13388 |
4P FOUR
 FOUR
|
0.0002782 | 0 | - | - | 6만 | - | 20.04.02 |
|
| 13389 |
Kaby Arena
 KABY
|
0.0001456 | 0 | - | - | 13만 | - | 21.07.19 |
|
| 13390 |
KZ Cash
 KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
| 13391 |
Metadrip
DRIP
|
0.000008728 | 3.53 % | 0.000009047 | 0.000008728 | 8,728.75 | - | 25.03.14 |
|
| 13392 |
Dovi(Ordinals)
 Dovi
|
0.0005000 | 0 | - | - | - | - | 23.12.11 |
|
| 13393 |
BORED
 BORED
|
0.0004553 | 7.2 % | 0.0004553 | 0.0004247 | - | - | 24.04.24 |
|
| 13394 |
Anon
 ANON
|
0.0004304 | 5.1 % | 0.0004304 | 0.0004095 | - | - | 24.04.23 |
|
| 13395 |
The Nemesis
 NEMS
|
0.001669 | 0 | - | - | - | - | 23.05.25 |
|
| 13396 |
8Bit Chain
 W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
| 13397 |
Safemars
 SAFEMARS
|
0.0₈6455 | 1.42 % | 0.0₈6455 | 0.0₈6364 | - | - | 21.03.26 |
|
| 13398 |
Don't Buy Inu
 DBI
|
0.00004946 | 3.25 % | 0.00004946 | 0.00004790 | - | - | 22.11.02 |
|
| 13399 |
Pesabase
 PESA
|
0.004518 | 0.01 % | 0.004518 | 0.004518 | - | - | 22.05.16 |
|
| 13400 |
Baby Goat
 BABYGOAT
|
0.₁₁7000 | - % | 0.₁₁7000 | 0.₁₁7000 | - | - | 24.10.29 |
|