| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13101 |
Gold
 GOLD
|
0.004176 | 3.57 % | 0.004176 | 0.004032 | 7만 | - | 23.09.22 |
|
| 13102 |
Polis
 POLIS
|
0.001012 | 0 | - | - | 9,956.87 | - | 18.01.10 |
|
| 13103 |
Costco Hot Dog
 COST
|
0.0002108 | 0.66 % | 0.0002108 | 0.0002094 | - | - | 24.04.10 |
|
| 13104 |
Amnis Aptos Coin
 AMAPT
|
1 | 0.02 % | 1 | 1 | - | - | 24.01.15 |
|
| 13105 |
Kinka
 XNK
|
2743.65 | 0 | - | - | - | - | 24.04.01 |
|
| 13106 |
GeniuX
 IUX
|
0.0001169 | 0 | - | - | - | - | 22.06.21 |
|
| 13107 |
CVIP
 CVIP
|
0.00009046 | 0 | - | - | - | - | 21.12.17 |
|
| 13108 |
Subsquid on Base
 SQD
|
0.000001845 | 0 | - | - | - | - | 25.06.13 |
|
| 13109 |
Rake Finance
 RAK
|
5.55 | 0 | - | - | - | - | 20.11.10 |
|
| 13110 |
Etherparty
FUEL
|
0.0001637 | 0 | - | - | - | - | 17.10.30 |
|
| 13111 |
CoreStarter
 CSTR
|
0.00006965 | 0 | - | - | - | - | 21.11.30 |
|
| 13112 |
OcNest AI
 OCAI
|
0.002378 | 0 | - | - | - | - | 25.01.28 |
|
| 13113 |
Ridotto
 RDT
|
0.002881 | 0 | - | - | - | - | 21.10.07 |
|
| 13114 |
Jungle Labz
 JNGL
|
0.005065 | 0 | - | - | - | - | 23.09.20 |
|
| 13115 |
GMFAM
 GMFAM
|
0.0₉8712 | 2.09 % | 0.0₉8712 | 0.0₉8533 | - | - | 23.05.25 |
|
| 13116 |
Bankless DAO
 BANK
|
0.001041 | 0 | - | - | - | - | 21.05.05 |
|
| 13117 |
Vone
 VONE
|
0.0₉5264 | 0 | - | - | - | - | 24.04.05 |
|
| 13118 |
Happy Birthday Coin
 HBDC
|
0.0002720 | - % | 0.0002720 | 0.0002720 | - | - | 20.10.05 |
|
| 13119 |
Wall Street Bets (WSB)
 WSB
|
0.0₆1313 | 0 | - | - | - | - | 23.10.03 |
|
| 13120 |
CALO INDOOR
 IFIT
|
0.001189 | 0 | - | - | - | - | 22.10.04 |
|
| 13121 |
Chai
 CHAI
|
0.0001349 | 0 | - | - | - | - | 25.01.06 |
|
| 13122 |
Olive Cash
 OLIVE
|
0.0003622 | 0.93 % | 0.0003622 | 0.0003588 | - | - | 21.06.28 |
|
| 13123 |
bHBD
 BHBD
|
0.1191 | 0 | - | - | - | - | 22.10.03 |
|
| 13124 |
CluCoin
 CLU
|
0.0₉1499 | 0 | - | - | - | - | 21.05.20 |
|
| 13125 |
OXO Network
 OXO
|
0.0005516 | 0 | - | - | - | - | 23.05.31 |
|
| 13126 |
ATLANT
 ATL
|
0.002187 | 0 | - | - | - | - | 17.11.01 |
|
| 13127 |
Honey
 HNY
|
1.06 | 1.72 % | 1.06 | 1.04 | - | - | 21.02.04 |
|
| 13128 |
France REV Finance
 FRF
|
0.0₆1388 | 0 | - | - | - | - | 22.01.08 |
|
| 13129 |
DogPad Finance
 DOGPAD
|
0.0000001134 | 0 | - | - | - | - | 23.01.27 |
|
| 13130 |
Ultimate Tipbot
 ULTIMATEBOT
|
271.32 | 0 | - | - | - | - | 23.08.25 |
|
| 13131 |
#TRUMP
 TRUMP
|
0.₁₃5418 | - % | 0.₁₃5418 | 0.₁₃5418 | - | - | 24.11.03 |
|
| 13132 |
DOGE ETF
 DOGETF
|
0.₁₃7605 | 5.95 % | 0.₁₃7605 | 0.₁₃7177 | - | - | 25.01.23 |
|
| 13133 |
Diablo IV Solana
 DIABLO
|
0.₁₃6150 | - % | 0.₁₃6150 | 0.₁₃6150 | - | - | 24.08.23 |
|
| 13134 |
Mixie
 MIXIE
|
0.00004248 | 0 | - | - | 1만 | - | 25.05.22 |
|
| 13135 |
ETFSwap
 ETFS
|
0.00009781 | 5.04 % | 0.00009781 | 0.00009311 | - | - | 24.10.11 |
|
| 13136 |
Gold Token (Novem)
 NNN
|
2.4 | 0 | - | - | - | - | 25.07.02 |
|
| 13137 |
KraneShares CSI China Internet Tokenized ETF (Ondo)
KWEBon
|
27.84 | 0.42 % | 27.95 | 27.84 | 5,868.50 | - | 26.03.24 |
|
| 13138 |
Buddy The Elf
 ELF
|
0.000006039 | 3.7 % | 0.000006039 | 0.000005823 | - | - | 24.11.29 |
|
| 13139 |
Girls Club
 GIRLS
|
0.0000003130 | 0 | - | - | - | - | 24.07.22 |
|
| 13140 |
Agent Virtual Machine
 AVM
|
0.002653 | 0.98 % | 0.002679 | 0.002653 | 14만 | - | 25.06.12 |
|
| 13141 |
Peak Brat
 BRAT
|
0.0000001063 | 0 | - | - | - | - | 24.08.12 |
|
| 13142 |
Solana Mascot
 LUMIO
|
0.00002506 | 0 | - | - | - | - | 24.11.18 |
|
| 13143 |
TAIKAI
 TKAI
|
0.0007992 | 0 | - | - | 6만 | - | 24.06.06 |
|
| 13144 |
Neuralink tokenized stock (PreStocks)
 NEURAL
|
16.51 | 0 | - | - | 12만 | - | 25.08.11 |
|
| 13145 |
VibrantX
 VIBE
|
0.00006558 | 6.01 % | 0.00006558 | 0.00006186 | - | - | 25.01.16 |
|
| 13146 |
Panda Swap
 PANDA
|
0.000008877 | 0 | - | - | 7,891.41 | - | 25.07.23 |
|
| 13147 |
Convergence
 CONV
|
0.000006599 | 0 | - | - | 3만 | - | 21.03.08 |
|
| 13148 |
WaifuAI
 WFAI
|
0.0₈1182 | 0 | - | - | 13만 | - | 23.05.29 |
|
| 13149 |
CareCoin
 CARE
|
0.0000002493 | 0 | - | - | 482.35 | - | 22.11.29 |
|
| 13150 |
USK
 USK
|
0.5897 | 0 | - | - | - | - | 22.09.14 |
|
| 13151 |
Father Of Meme: Origin
 FOMO
|
0.00004431 | 0 | - | - | - | - | 24.04.21 |
|
| 13152 |
Kabosu Inu
 KABOSU
|
0.0000001104 | 0 | - | - | - | - | 23.06.12 |
|
| 13153 |
Lightning Bitcoin
 LBTC
|
0.05220 | 0 | - | - | - | - | 18.01.03 |
|
| 13154 |
EVEAI
 EVEAI
|
0.0004526 | 5.43 % | 0.0004526 | 0.0004293 | - | - | 23.04.11 |
|
| 13155 |
Arbswap
 ARBS
|
0.00004939 | 0 | - | - | - | - | 22.06.18 |
|
| 13156 |
Zeepin
ZPT
|
0.00001102 | 0 | - | - | - | - | 18.01.30 |
|
| 13157 |
Farmsent
 FARMS
|
0.00003001 | 0.03 % | 0.00003001 | 0.00003000 | - | - | 23.07.12 |
|
| 13158 |
Magaiba
 MAGAIBA
|
0.00003406 | 4.75 % | 0.00003576 | 0.00003406 | - | - | 24.03.19 |
|
| 13159 |
RatWifHat
 RATWIF
|
0.000009276 | 5.64 % | 0.000009830 | 0.000009276 | - | - | 24.04.18 |
|
| 13160 |
dog in cats world
 BARK
|
0.0₁₀2024 | - % | 0.0₁₀2024 | 0.0₁₀2024 | - | - | 24.04.01 |
|
| 13161 |
Model Labs
 MODEL
|
0.0000009995 | 0 | - | - | - | - | 24.01.29 |
|
| 13162 |
Trump Inu
 TRUMPINU
|
0.00005006 | 0 | - | - | - | - | 24.03.20 |
|
| 13163 |
Last Survivor
 LSC
|
0.000002571 | 1.29 % | 0.000002571 | 0.000002538 | - | - | 21.12.10 |
|
| 13164 |
Chirp Finance
 CHIRP
|
0.0000004327 | 0 | - | - | - | - | 23.07.06 |
|
| 13165 |
Travel Coin
 TCOIN
|
0.0007889 | 0 | - | - | - | - | 21.12.16 |
|
| 13166 |
AI Trader
 AIT
|
0.00007710 | 0 | - | - | - | - | 23.03.29 |
|
| 13167 |
ELTCOIN
 ELTCOIN
|
0.00007166 | 0 | - | - | - | - | 17.11.04 |
|
| 13168 |
Shiba Armstrong
 SHIBA
|
0.00001690 | 9.42 % | 0.00001690 | 0.00001544 | - | - | 24.05.14 |
|
| 13169 |
SpiderDAO
 SPDR
|
0.008528 | 0 | - | - | - | - | 20.12.15 |
|
| 13170 |
VCGamers
 VCG
|
0.007164 | 10.99 % | 0.007164 | 0.006455 | - | - | 22.01.09 |
|
| 13171 |
Dingo Token [New]
 DINGO
|
0.0₈2142 | 0 | - | - | - | - | 21.05.20 |
|
| 13172 |
NicCageWaluigiElmo42069Inu
 SHIB
|
0.0001980 | 48.96 % | 0.0001980 | 0.0001329 | - | - | 23.08.28 |
|
| 13173 |
Main Character Energy
 MCEN
|
0.00002039 | 0 | - | - | - | - | 24.11.20 |
|
| 13174 |
MIAOCoin
 MIAO
|
0.0001468 | 0.01 % | 0.0001468 | 0.0001468 | - | - | 25.01.23 |
|
| 13175 |
Kermit
 KERMIT
|
0.0₁₀5488 | 0 | - | - | - | - | 24.09.25 |
|
| 13176 |
CrypTalk
 TALK
|
0.001954 | 0 | - | - | - | - | 25.03.19 |
|
| 13177 |
Janro The Rat
 JANRO
|
0.00001183 | 14.44 % | 0.00001183 | 0.00001034 | - | - | 24.11.29 |
|
| 13178 |
Solana Ethereum Meme
 ETHEREUM
|
0.00002282 | 0 | - | - | - | - | 24.07.22 |
|
| 13179 |
ZhouKing
 ZHOUKING
|
0.0₈7613 | 0.61 % | 0.0₈7660 | 0.0₈7613 | - | - | 25.02.17 |
|
| 13180 |
MTHAIBAHT
 MTHB
|
0.00005880 | 0 | - | - | - | - | 25.03.10 |
|
| 13181 |
Imagen Network
 IMAGE
|
0.0001080 | 9.21 % | 0.0001190 | 0.0001080 | - | - | 25.06.11 |
|
| 13182 |
TrumpOnX
 TRUMPX
|
0.0₁₀1019 | 0 | - | - | - | - | 24.08.12 |
|
| 13183 |
Zootopia
ZOOTOPIA
|
0.₁₄1456 | 7.97 % | 0.₁₄1456 | 0.₁₄1349 | - | - | 25.11.26 |
|
| 13184 |
BALTO
 BALTO
|
0.0₆6964 | 8.96 % | 0.0₆6964 | 0.0₆6391 | - | - | 24.11.18 |
|
| 13185 |
World Trade Exhibition Center
 WTEC
|
0.0002369 | 0.03 % | 0.0002369 | 0.0002368 | - | - | 24.05.03 |
|
| 13186 |
Discord tokenized stock (PreStocks)
 DISCRD
|
8.61 | 0 | - | - | 3만 | - | 25.08.11 |
|
| 13187 |
Baby Base
BASE
|
0.00008360 | 8.47 % | 0.00008360 | 0.00007706 | - | - | 25.10.28 |
|
| 13188 |
fish
 FISH
|
0.000005837 | 0 | - | - | - | - | 25.01.16 |
|
| 13189 |
DOGS Solana
 DOGS
|
0.₁₂1064 | 0.01 % | 0.₁₂1064 | 0.₁₂1064 | - | - | 24.08.21 |
|
| 13190 |
Cashaa
 CAS
|
0.0004578 | 3.8 % | 0.0004759 | 0.0004578 | 46만 | - | 18.02.15 |
|
| 13191 |
hiENS3
 HIENS3
|
0.002970 | 0 | - | - | 11만 | - | 22.09.06 |
|
| 13192 |
NestEGG Coin
 EGG
|
0.00008712 | 0 | - | - | 3,689.24 | - | 20.11.13 |
|
| 13193 |
Stride Staked TIA
 stTIA
|
0.3879 | 1.59 % | 0.3879 | 0.3818 | 102만 | - | 24.02.15 |
|
| 13194 |
GPTPlus
 GPTPLUS
|
0.00007508 | 0 | - | - | - | - | 24.04.01 |
|
| 13195 |
Smooth Network Solutions Token
 SNST
|
0.001599 | 0 | - | - | - | - | 23.12.11 |
|
| 13196 |
MinePlex
 PLEX
|
0.01013 | 0 | - | - | - | - | 20.12.14 |
|
| 13197 |
GoGoPool
 GGP
|
0.1183 | 4.44 % | 0.1183 | 0.1133 | - | - | 23.12.06 |
|
| 13198 |
Baby Dragon
 BABYDRAGON
|
0.₁₃4406 | 0.01 % | 0.₁₃4406 | 0.₁₃4406 | - | - | 24.01.18 |
|
| 13199 |
MFERS
 MFERS
|
0.0001529 | 0 | - | - | - | - | 24.03.19 |
|
| 13200 |
BookieBot
 BB
|
0.3060 | 0 | - | - | - | - | 23.09.20 |
|