| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12701 |
Snowbank
 SB
|
223.53 | 0.32 % | 223.53 | 222.8 | - | - | 21.11.08 |
|
| 12702 |
veDAO
 WEVE
|
0.00003402 | 0 | - | - | - | - | 22.01.19 |
|
| 12703 |
Empower
 MPWR
|
0.00004590 | 0 | - | - | - | - | 21.12.08 |
|
| 12704 |
GROKX
 GROKX
|
0.0001749 | 0 | - | - | - | - | 23.12.05 |
|
| 12705 |
Pepe 2.0
 PEPE 2.0
|
0.0₉1788 | 0 | - | - | - | - | 23.05.22 |
|
| 12706 |
AutoShark DEX
 FINS
|
0.00008493 | 0 | - | - | - | - | 21.10.11 |
|
| 12707 |
Kyber Network Crystal Legacy
 KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
| 12708 |
GPT-4o
 GPT-4O
|
0.0₉1825 | 0 | - | - | - | - | 24.05.14 |
|
| 12709 |
GoldFinX
 G1X
|
0.001118 | 0 | - | - | - | - | 20.11.09 |
|
| 12710 |
AvaOne Finance
 AVAO
|
0.00005753 | 0 | - | - | - | - | 21.12.30 |
|
| 12711 |
Defi Connect (new)
 DFC
|
0.0001667 | 0 | - | - | - | - | 21.09.24 |
|
| 12712 |
Beautiful Princess Disorder
 BPD
|
0.000003300 | 0 | - | - | - | - | 23.08.16 |
|
| 12713 |
zkArchive
 ZKARCH
|
0.00004249 | 0 | - | - | - | - | 24.04.23 |
|
| 12714 |
SNAKE
 SNK
|
0.01807 | 0.84 % | 0.01822 | 0.01807 | - | - | 24.07.12 |
|
| 12715 |
GESIA
 GET
|
0.01303 | 0 | - | - | - | - | 22.09.08 |
|
| 12716 |
Cradle
 CRADLE
|
0.4777 | 16.27 % | 0.4777 | 0.4108 | - | - | 25.01.23 |
|
| 12717 |
X Party
 XPARTY
|
0.00009003 | 0 | - | - | - | - | 25.06.06 |
|
| 12718 |
Meme Lordz
 $LORDZ
|
0.00001269 | 0 | - | - | - | - | 21.09.13 |
|
| 12719 |
Cocoro (cocorobnb.meme)
COCORO
|
0.00001311 | 0 | - | - | - | - | 25.03.13 |
|
| 12720 |
99 Bitcoins
 99BTC
|
0.000003034 | 0 | - | - | - | - | 24.08.11 |
|
| 12721 |
BOLD
BOLD
|
0.00001082 | 0.82 % | 0.00001082 | 0.00001073 | - | - | 25.11.15 |
|
| 12722 |
Pencils Protocol
 DAPP
|
0.00007882 | 0 | - | - | 4,447.00 | - | 24.09.27 |
|
| 12723 |
Quanto
 QTO
|
0.00007832 | 32.36 % | 0.00007832 | 0.00005917 | - | - | 25.09.23 |
|
| 12724 |
Poodlana
 POODL
|
0.00006943 | 0 | - | - | - | - | 24.08.20 |
|
| 12725 |
TrustVerse
 TRV
|
0.000007262 | 0 | - | - | 7,262.39 | - | 19.07.18 |
|
| 12726 |
WOWswap
 WOW
|
0.01258 | 2 % | 0.01284 | 0.01258 | 1만 | - | 21.02.26 |
|
| 12727 |
Rewardiqa
 REW
|
0.0004081 | 0 | - | - | 4,081.35 | - | 20.07.13 |
|
| 12728 |
Cozy Pepe
 COZY
|
0.00003076 | 0 | - | - | - | - | 24.04.23 |
|
| 12729 |
GGDApp
 GGTK
|
0.0007883 | 0.02 % | 0.0007885 | 0.0007883 | - | - | 21.01.01 |
|
| 12730 |
Mind Matrix
 AIMX
|
0.0₁₀1550 | 0.01 % | 0.0₁₀1550 | 0.0₁₀1550 | - | - | 23.09.26 |
|
| 12731 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 12732 |
AI Waifu
 WAI
|
0.1258 | 4.03 % | 0.1258 | 0.1209 | - | - | 24.04.30 |
|
| 12733 |
MAGIC SHOES
 MCT
|
0.00005497 | 0 | - | - | - | - | 23.07.22 |
|
| 12734 |
YOEX PRO
 YOEX
|
0.000003103 | 0 | - | - | - | - | 25.05.27 |
|
| 12735 |
Solarbeam
 SOLAR
|
0.05533 | 0 | - | - | - | - | 21.10.23 |
|
| 12736 |
Xtrack AI
 XTRACK
|
0.002080 | 0 | - | - | - | - | 24.04.17 |
|
| 12737 |
DefiBox
 BOX
|
0.4362 | 0 | - | - | - | - | 20.09.09 |
|
| 12738 |
Leancoin
 LEAN
|
0.00005999 | 0 | - | - | - | - | 22.02.28 |
|
| 12739 |
SANSHU!
 SANSHU!
|
0.0001950 | 0 | - | - | - | - | 24.04.26 |
|
| 12740 |
ThinkwareAI
 THINKWAREAI
|
0.0000009133 | 0 | - | - | - | - | 24.04.05 |
|
| 12741 |
Ritz.Game
 RITZ
|
0.00002822 | 0 | - | - | - | - | 24.01.19 |
|
| 12742 |
FIT Token
 FIT
|
0.0008675 | 0 | - | - | - | - | 22.05.09 |
|
| 12743 |
PinkSale
 PINKSALE
|
309.66 | 0 | - | - | - | - | 21.10.09 |
|
| 12744 |
Ibilecoin
 BLC
|
0.001260 | 0 | - | - | - | - | 23.05.22 |
|
| 12745 |
AutoDCA
 DCA
|
0.0002610 | 0 | - | - | - | - | 23.03.22 |
|
| 12746 |
wShiba
 WSHIB
|
0.₁₁5434 | 2.14 % | 0.₁₁5553 | 0.₁₁5434 | - | - | 21.06.19 |
|
| 12747 |
VIBE
 VIBE
|
0.0003999 | 0 | - | - | - | - | 17.09.25 |
|
| 12748 |
IMARO
 IMARO
|
0.00005442 | 4.15 % | 0.00005442 | 0.00005225 | - | - | 24.05.14 |
|
| 12749 |
UniWorld
 UNW
|
0.0002997 | 0 | - | - | - | - | 20.11.10 |
|
| 12750 |
ZAT Project
 ZPRO
|
0.00009995 | 0 | - | - | - | - | 21.12.31 |
|
| 12751 |
XrpMoonPepeinuHomerSimpsonDeveloper
 DOGECOIN
|
0.₁₄4667 | 0.01 % | 0.₁₄4667 | 0.₁₄4667 | - | - | 23.08.18 |
|
| 12752 |
ShibaBitcoin
 SBBTC
|
103.9 | 0 | - | - | 1,211만 | - | 24.04.26 |
|
| 12753 |
Vibe Cat (Jupiter Studio)
 VIBE
|
0.001097 | 0 | - | - | 9만 | - | 25.06.20 |
|
| 12754 |
Otto
 $OTTO
|
0.000008611 | 0 | - | - | - | - | 24.12.10 |
|
| 12755 |
AdRise
 RISE
|
0.0002873 | 0 | - | - | - | - | 25.01.28 |
|
| 12756 |
DaWae
 DAWAE
|
0.000008354 | 8.05 % | 0.000008354 | 0.000007731 | - | - | 25.06.06 |
|
| 12757 |
Fuel
 FUELX
|
0.00009590 | 11.54 % | 0.00009590 | 0.00008598 | - | - | 24.08.22 |
|
| 12758 |
MEME AI (memeai.link)
MEME
|
0.0₈4627 | 0 | - | - | - | - | 25.03.05 |
|
| 12759 |
FUKU (fukucoin.io)
 FUKU
|
0.0₆5005 | 0 | - | - | - | - | 24.08.11 |
|
| 12760 |
BiBi
BIBI
|
0.0₉3593 | 13.57 % | 0.0₉3593 | 0.0₉3164 | - | - | 25.11.28 |
|
| 12761 |
Wall Street Bull
 BULL
|
0.000004162 | 8.2 % | 0.000004162 | 0.000003847 | - | - | 24.11.18 |
|
| 12762 |
GOAT
 GOAT
|
0.00001791 | 0 | - | - | - | - | 24.09.27 |
|
| 12763 |
Idle Network
 IDLE
|
0.007413 | 0 | - | - | - | - | 25.09.23 |
|
| 12764 |
SportsPie
 PIE
|
0.0002638 | 0 | - | - | - | - | 24.08.21 |
|
| 12765 |
ASTA
 ASTA
|
0.001412 | 0 | - | - | 297만 | - | 20.08.07 |
|
| 12766 |
Nordek
 NRK
|
0.0007234 | 0 | - | - | 46만 | - | 23.04.27 |
|
| 12767 |
Veil
 VEIL
|
0.001330 | 0 | - | - | 11만 | - | 19.04.02 |
|
| 12768 |
Governor DAO
 GDAO
|
0.009238 | 0 | - | - | 3만 | - | 20.11.17 |
|
| 12769 |
MoneroV
 XMV
|
0.2440 | 0 | - | - | 66만 | - | 19.05.02 |
|
| 12770 |
VMPX (Ordinals)
 VMPX
|
0.0007728 | 0 | - | - | - | - | 23.05.08 |
|
| 12771 |
Hemule
 HEMULE
|
0.0005063 | 3.51 % | 0.0005063 | 0.0004891 | 50만 | - | 23.12.21 |
|
| 12772 |
Lends
 LENDS
|
0.00005414 | 0 | - | - | - | - | 24.02.13 |
|
| 12773 |
DRAM
 DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
| 12774 |
VLaunch
 VPAD
|
0.001637 | 1.98 % | 0.001670 | 0.001637 | - | - | 21.11.16 |
|
| 12775 |
MultiFunctional Environmental Token
 MFET
|
0.00005634 | 0 | - | - | - | - | 23.04.18 |
|
| 12776 |
Exorde
 EXD
|
0.006201 | 0 | - | - | - | - | 23.02.23 |
|
| 12777 |
Brad
 BRAD
|
0.00003594 | 0 | - | - | - | - | 25.06.12 |
|
| 12778 |
OrdBridge
 BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
| 12779 |
VectorChat.ai
CHAT
|
0.001997 | 0 | - | - | - | - | 24.02.23 |
|
| 12780 |
Sharky Sharkx
 SHARK
|
0.00001375 | 0 | - | - | - | - | 25.01.28 |
|
| 12781 |
Matthew Box 404
 MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
| 12782 |
QCHAIN
 QDT
|
0.001654 | 0 | - | - | - | - | 21.09.13 |
|
| 12783 |
Bit Hotel
 BTH
|
0.0001940 | 0.41 % | 0.0001948 | 0.0001940 | - | - | 21.11.15 |
|
| 12784 |
ThikDik
 THIK
|
0.000002000 | 0 | - | - | - | - | 24.04.17 |
|
| 12785 |
Smarty Pay
 SPY
|
0.0002458 | 0.15 % | 0.0002458 | 0.0002454 | - | - | 21.10.28 |
|
| 12786 |
MsgSender
 MSG
|
0.002714 | 2.24 % | 0.002714 | 0.002654 | - | - | 22.03.29 |
|
| 12787 |
Streakk Chain
 STKC
|
0.03898 | 0 | - | - | - | - | 23.06.13 |
|
| 12788 |
Freight Trust & Clearing Network
 EDI
|
0.00002735 | 0 | - | - | - | - | 20.04.24 |
|
| 12789 |
Mojito Markets
 MOJO
|
0.0003758 | 0 | - | - | - | - | 22.10.26 |
|
| 12790 |
SaveYourAssets
 SYA
|
0.0₈3563 | 4.13 % | 0.0₈3563 | 0.0₈3422 | - | - | 21.05.07 |
|
| 12791 |
InteractWith
 INTER
|
0.0007122 | 0 | - | - | - | - | 23.03.16 |
|
| 12792 |
DeFido
 DEFIDO
|
0.000008840 | 0 | - | - | - | - | 24.05.14 |
|
| 12793 |
Folder Protocol
 FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
| 12794 |
Himo World
 HIMO
|
0.001005 | 0 | - | - | - | - | 22.01.02 |
|
| 12795 |
Freechat
 FCC
|
0.01839 | 0 | - | - | - | - | 23.12.20 |
|
| 12796 |
0xS
 $0XS
|
0.001649 | 0 | - | - | - | - | 23.08.21 |
|
| 12797 |
THE BIG LEZ SHOW
 BIGLEZ
|
0.000009183 | 0 | - | - | - | - | 24.06.28 |
|
| 12798 |
Create to Reality Token
 CRT
|
0.0000007900 | 18.66 % | 0.0000009712 | 0.0000007900 | - | - | 25.06.17 |
|
| 12799 |
Magic Eden Ether
 ME
|
0.00001884 | 0 | - | - | - | - | 24.12.10 |
|
| 12800 |
Network3
 N3
|
0.00002401 | 0 | - | - | - | - | 25.01.29 |
|