| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12401 |
BetSwirl
 BETS
|
0.00003219 | 9.41 % | 0.00003219 | 0.00002942 | - | - | 22.03.01 |
|
| 12402 |
Elys Network
 ELYS
|
0.01830 | 0 | - | - | - | - | 24.12.17 |
|
| 12403 |
MetaBET
 MBET
|
0.006039 | 0 | - | - | - | - | 22.01.20 |
|
| 12404 |
Spoofify
 SPOOF
|
0.000006285 | 0 | - | - | - | - | 24.04.02 |
|
| 12405 |
HUNNY FINANCE
 HUNNY
|
0.002664 | 0.73 % | 0.002664 | 0.002644 | - | - | 21.06.19 |
|
| 12406 |
Solcial
 SLCL
|
0.0006547 | 0 | - | - | - | - | 22.01.05 |
|
| 12407 |
Meta Apes
 SHELL
|
0.00007386 | 0 | - | - | - | - | 22.07.21 |
|
| 12408 |
Adana Demirspor Token
 DEMIR
|
0.03695 | 0 | - | - | - | - | 21.12.20 |
|
| 12409 |
BOLICAI
 BOAI
|
0.00001235 | 0 | - | - | - | - | 23.06.11 |
|
| 12410 |
AstridDAO Token
 ATID
|
0.0001078 | 0 | - | - | - | - | 22.08.29 |
|
| 12411 |
CitiOs
 R2R
|
0.00003239 | 0 | - | - | - | - | 20.02.05 |
|
| 12412 |
RBX
 RBX
|
0.0007297 | 0 | - | - | - | - | 21.10.26 |
|
| 12413 |
IjasCoin
 IJC
|
0.0002398 | 0 | - | - | - | - | 21.09.24 |
|
| 12414 |
Po.et
 POE
|
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
| 12415 |
HLP Token
 HLP
|
0.03333 | 0 | - | - | - | - | 20.10.01 |
|
| 12416 |
DEVITA
 LIFE
|
0.001400 | 0 | - | - | - | - | 21.12.27 |
|
| 12417 |
ETXInfinity
 ETX
|
0.00001516 | 0 | - | - | - | - | 22.12.18 |
|
| 12418 |
Evil Pepe
 EVILPEPE
|
0.00001155 | 0 | - | - | - | - | 23.08.07 |
|
| 12419 |
Trump Tech
 TRUMPTECH
|
0.0₁₀1394 | 0.01 % | 0.0₁₀1394 | 0.0₁₀1394 | - | - | 24.04.11 |
|
| 12420 |
Omira
 OMIRA
|
0.0004043 | 0 | - | - | - | - | 24.12.09 |
|
| 12421 |
LICKO
 LICKO
|
0.00009079 | 0 | - | - | - | - | 25.06.19 |
|
| 12422 |
World Liberty Financial (wlfi.space)
 WLFI
|
0.₁₂1624 | - % | 0.₁₂1624 | 0.₁₂1624 | - | - | 24.10.15 |
|
| 12423 |
Polemos
 PLMS
|
0.001108 | 0 | - | - | - | - | 25.06.30 |
|
| 12424 |
Enterise
 ENT
|
0.08704 | 0 | - | - | - | - | 25.06.24 |
|
| 12425 |
ARSe Digital
ARSE
|
0.0006569 | 0.03 % | 0.0006571 | 0.0006569 | 7만 | - | 26.03.11 |
|
| 12426 |
Broccoli(broc.wtf)
$BROC
|
0.00001029 | 0 | - | - | - | - | 25.03.13 |
|
| 12427 |
N3on
N3ON
|
0.001249 | 1.32 % | 0.001265 | 0.001249 | - | - | 25.11.18 |
|
| 12428 |
dextoro
DTR
|
0.00001924 | 4.52 % | 0.00002015 | 0.00001924 | 2만 | - | 25.06.05 |
|
| 12429 |
Zapo AI
 ZAPO
|
0.00003481 | 0 | - | - | - | - | 24.11.18 |
|
| 12430 |
Wet Ass Pussy
 WAP
|
0.00002717 | 0.19 % | 0.00002722 | 0.00002717 | 3만 | - | 24.10.09 |
|
| 12431 |
Metacraft
 MCT
|
0.09430 | 1.69 % | 0.09430 | 0.09274 | - | - | 22.01.06 |
|
| 12432 |
DSLA Protocol
 DSLA
|
0.00003014 | 0.06 % | 0.00003016 | 0.00003014 | 17만 | - | 20.04.09 |
|
| 12433 |
hiBEANZ
 HIBEANZ
|
0.0004562 | 0 | - | - | 8만 | - | 23.03.03 |
|
| 12434 |
UniFarm
 UFARM
|
0.000007460 | 0 | - | - | 286.32 | - | 21.04.16 |
|
| 12435 |
BNB OLYMPIC
 BNBOLYMPIC
|
0.₁₃1261 | 8.03 % | 0.₁₃1261 | 0.₁₃1168 | - | - | 24.05.22 |
|
| 12436 |
Based Yoda
 BODA
|
0.0000007174 | 11.15 % | 0.0000007174 | 0.0000006454 | - | - | 24.04.16 |
|
| 12437 |
Jax.Network
 WJXN
|
0.006142 | 0.46 % | 0.006142 | 0.006114 | - | - | 21.10.07 |
|
| 12438 |
Lodestar
 LODE
|
0.00005291 | 39.23 % | 0.00005291 | 0.00003800 | - | - | 23.03.31 |
|
| 12439 |
DAO Invest
 VEST
|
0.002812 | 0 | - | - | - | - | 21.10.05 |
|
| 12440 |
FREN
 FREN
|
0.0000003994 | 0.21 % | 0.0000003994 | 0.0000003985 | - | - | 24.03.12 |
|
| 12441 |
Goku
 GOKU
|
0.0002294 | 0 | - | - | - | - | 24.02.26 |
|
| 12442 |
Astar (Moonbeam)
 $XCASTR
|
0.02542 | 0 | - | - | - | - | 23.04.28 |
|
| 12443 |
Avocado Blockchain Group
 AVO
|
0.00001957 | 0 | - | - | - | - | 23.05.22 |
|
| 12444 |
Frens
 FRENS
|
0.0₆2958 | 0 | - | - | - | - | 23.05.21 |
|
| 12445 |
Good Driver Reward Token
 GDRT
|
0.0₉5070 | 0 | - | - | - | - | 22.07.22 |
|
| 12446 |
USDG (ysec.finance)
 USDT.b
|
0.9999 | 0 | - | - | - | - | 20.11.02 |
|
| 12447 |
LULU
 LULU
|
0.0000001007 | 0 | - | - | - | - | 23.06.26 |
|
| 12448 |
Zyfai
 ZFI
|
0.006338 | 0.51 % | 0.006370 | 0.006338 | 118만 | - | 24.09.04 |
|
| 12449 |
Aevum
 AEVUM
|
0.002083 | 0.85 % | 0.002083 | 0.002066 | - | - | 23.05.28 |
|
| 12450 |
Shib Generating
 SHG
|
0.000006612 | 0 | - | - | - | - | 21.12.16 |
|
| 12451 |
Perry The BNB V2
 PERRY
|
0.0₁₀2914 | 0.01 % | 0.0₁₀2914 | 0.0₁₀2914 | - | - | 23.05.31 |
|
| 12452 |
POLYDeFI
 OCTAGON
|
0.001092 | 0 | - | - | - | - | 21.10.08 |
|
| 12453 |
Mainstream For The Underground
 MFTU
|
0.₁₄8393 | - % | 0.₁₄8393 | 0.₁₄8393 | - | - | 18.08.16 |
|
| 12454 |
Agrello
 DLT
|
0.0007711 | 0 | - | - | - | - | 17.09.09 |
|
| 12455 |
SocialPal
 SPL
|
0.0005136 | 0 | - | - | - | - | 24.05.14 |
|
| 12456 |
SUP
 SUP
|
4.69 | 0 | - | - | - | - | 20.10.12 |
|
| 12457 |
A4 Finance
 A4
|
0.00001691 | 0 | - | - | - | - | 21.12.27 |
|
| 12458 |
xSAUCE
 XSAUCE
|
0.05670 | 0 | - | - | - | - | 23.05.04 |
|
| 12459 |
babyDojo
 BABYDOJO
|
4.2 | 0 | - | - | - | - | 24.04.11 |
|
| 12460 |
Lumoz
 MOZ
|
0.0002996 | 0 | - | - | 33만 | - | 24.12.09 |
|
| 12461 |
Giga Cat(gigacat.cat)
 GCAT
|
0.00007387 | 0 | - | - | - | - | 24.10.15 |
|
| 12462 |
Plankton in Pain
 AAAHHM
|
0.00001190 | 0 | - | - | 1만 | - | 24.12.10 |
|
| 12463 |
Atsuko Sato
 SATO
|
0.00004349 | 0 | - | - | 4만 | - | 24.08.15 |
|
| 12464 |
Symmio
SYMM
|
0.007228 | 5.57 % | 0.007228 | 0.006847 | - | - | 25.03.13 |
|
| 12465 |
Crazy Frog
CRAZY
|
0.00002005 | 15.27 % | 0.00002005 | 0.00001739 | - | - | 25.06.05 |
|
| 12466 |
Based Sharon
 SHARE
|
0.000003510 | 4.7 % | 0.000003510 | 0.000003352 | - | - | 24.11.18 |
|
| 12467 |
XPAY
 XPAY
|
0.0₆3840 | 0 | - | - | - | - | 24.10.09 |
|
| 12468 |
King Aster
 KASTER
|
0.0₁₀3080 | 3.43 % | 0.0₁₀3080 | 0.0₁₀2977 | - | - | 25.10.02 |
|
| 12469 |
Spheroid Universe
 SPH
|
0.0008217 | 0 | - | - | 163만 | - | 20.08.05 |
|
| 12470 |
Thorstarter
 XRUNE
|
0.0007151 | 3.5 % | 0.0007151 | 0.0006909 | 6만 | - | 21.06.03 |
|
| 12471 |
Kripto koin
 KRIPTO
|
0.00003961 | 0 | - | - | 21만 | - | 22.06.27 |
|
| 12472 |
FYDcoin
 FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 12473 |
Knight War - The Holy Trio
 KWS
|
0.00002112 | 0 | - | - | 665.12 | - | 21.09.18 |
|
| 12474 |
Massive Protocol
 MAV
|
0.01395 | 0.58 % | 0.01395 | 0.01387 | - | - | 22.04.20 |
|
| 12475 |
Ore (v1)
 ORE
|
11.72 | 0 | - | - | - | - | 24.04.10 |
|
| 12476 |
Cappasity
 CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
| 12477 |
SnackboxAI
 SNACK
|
0.0001255 | 0 | - | - | - | - | 24.04.10 |
|
| 12478 |
Protocon
 PEN
|
0.09868 | 0 | - | - | - | - | 22.04.21 |
|
| 12479 |
Metastrike
 MTS
|
0.00005821 | 0.31 % | 0.00005839 | 0.00005821 | 2만 | - | 21.12.14 |
|
| 12480 |
Paypolitan Token
 EPAN
|
0.0004090 | 0 | - | - | - | - | 20.11.23 |
|
| 12481 |
OFFICIAL RYAN
 RYAN
|
0.003945 | 0 | - | - | - | - | 25.01.31 |
|
| 12482 |
CODAI
 CODAI
|
0.₁₁3999 | 0.01 % | 0.₁₁3999 | 0.₁₁3999 | - | - | 23.09.18 |
|
| 12483 |
DeepSeek R1
 DEEPSEEKR1
|
0.₁₂1439 | - % | 0.₁₂1439 | 0.₁₂1439 | - | - | 25.01.27 |
|
| 12484 |
Kaws
 KAWS
|
0.000004678 | 0 | - | - | - | - | 25.05.27 |
|
| 12485 |
Biokript
 BKPT
|
0.00005938 | 1.08 % | 0.00005938 | 0.00005874 | - | - | 23.07.06 |
|
| 12486 |
MM Finance (Polygon)
 MMF
|
0.000005087 | 0.98 % | 0.000005137 | 0.000005087 | - | - | 22.08.14 |
|
| 12487 |
Pakcoin
 PAK
|
0.004078 | 0 | - | - | - | - | 15.09.15 |
|
| 12488 |
daCAT
 daCat
|
0.0₈1907 | 9.38 % | 0.0₈1907 | 0.0₈1743 | - | - | 24.01.25 |
|
| 12489 |
Wayru
 WAYRU
|
0.00006581 | 7.26 % | 0.00006581 | 0.00006135 | - | - | 25.04.22 |
|
| 12490 |
MetaContinental
 CON
|
0.00001019 | 0 | - | - | - | - | 22.04.04 |
|
| 12491 |
MeromAI
 AIMR
|
0.001031 | 0 | - | - | - | - | 24.04.17 |
|
| 12492 |
Crazy Bunny
 CRAZYBUNNY
|
0.0₁₀7006 | 0 | - | - | - | - | 24.03.06 |
|
| 12493 |
TerraAI
 TAI
|
0.1097 | 0 | - | - | - | - | 24.03.25 |
|
| 12494 |
Zoo Token
 ZOOT
|
0.₁₁2354 | 16.17 % | 0.₁₁2808 | 0.₁₁2354 | - | - | 21.05.22 |
|
| 12495 |
MINA
 MINA
|
0.0₉3382 | 0 | - | - | - | - | 24.02.26 |
|
| 12496 |
Xave Coin
 XVC
|
0.00002658 | 0 | - | - | - | - | 22.03.11 |
|
| 12497 |
SPACE DRAGON
 DRAGON
|
0.₁₃2612 | 2.67 % | 0.₁₃2612 | 0.₁₃2544 | - | - | 24.01.16 |
|
| 12498 |
Hiveterminal Token
 HVN
|
0.00005401 | 0 | - | - | - | - | 17.09.10 |
|
| 12499 |
PEKI INU
 PEKINU
|
0.₁₃2089 | 0.01 % | 0.₁₃2089 | 0.₁₃2089 | - | - | 24.05.14 |
|
| 12500 |
Talent Token
 TTX
|
0.000001911 | 0 | - | - | - | - | 20.10.13 |
|