| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13801 |
CHUCK
 CHUCK
|
0.000002677 | 0 | - | - | - | - | 24.04.12 |
|
| 13802 |
Bunnies AI
 BAI
|
0.000001408 | 0 | - | - | - | - | 24.11.10 |
|
| 13803 |
Jones USDC
 JUSDC
|
1.39 | 0 | - | - | - | - | 23.08.15 |
|
| 13804 |
MAGA
 TRUMP
|
0.00001715 | 8.17 % | 0.00001867 | 0.00001715 | - | - | 24.02.28 |
|
| 13805 |
Memefi Toybox 404
 TOYBOX
|
22.25 | 0 | - | - | - | - | 24.02.12 |
|
| 13806 |
HALO network
 HO
|
0.01061 | 0 | - | - | - | - | 21.09.16 |
|
| 13807 |
Comb Finance
 COMB
|
0.3383 | 0 | - | - | - | - | 22.01.10 |
|
| 13808 |
Galaxy Finance
 GLF
|
0.008693 | 0 | - | - | - | - | 22.11.01 |
|
| 13809 |
Pulse3D
 PULSE
|
0.00002007 | 0 | - | - | - | - | 25.01.07 |
|
| 13810 |
Memes Street
 MST
|
0.0₈9597 | 0 | - | - | - | - | 24.01.02 |
|
| 13811 |
DogeBoy
 DOGB
|
0.0₆3701 | 0 | - | - | - | - | 23.11.16 |
|
| 13812 |
VicMove
 VIM
|
0.00008119 | 0 | - | - | - | - | 22.04.22 |
|
| 13813 |
Bitcoin Pay
 BTCPAY
|
0.002405 | 3.62 % | 0.002405 | 0.002321 | - | - | 22.08.26 |
|
| 13814 |
XNODE
 XNODE
|
0.004740 | 0 | - | - | - | - | 21.02.02 |
|
| 13815 |
Nunu Spirits
 NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
| 13816 |
Glory Finance
 GLR
|
0.0007389 | 0 | - | - | - | - | 23.02.21 |
|
| 13817 |
Happy Train
 HTR
|
0.0000003974 | 0 | - | - | - | - | 23.09.20 |
|
| 13818 |
Ariacoin
 ARIA
|
0.0₆1930 | 0 | - | - | - | - | 24.11.21 |
|
| 13819 |
BloomBeans
 BLOOM
|
208.07 | 0 | - | - | - | - | 24.05.31 |
|
| 13820 |
BBQCOIN
 BBQ
|
0.00001125 | 0 | - | - | 5,626.20 | - | 24.11.04 |
|
| 13821 |
Agents AI
 AGENT
|
0.00008047 | 6.37 % | 0.00008047 | 0.00007565 | - | - | 24.11.20 |
|
| 13822 |
Beluga
 BELUGA
|
0.001192 | 0 | - | - | - | - | 24.06.17 |
|
| 13823 |
YODA
 YODA
|
0.000006948 | 4.13 % | 0.000006948 | 0.000006673 | - | - | 25.01.23 |
|
| 13824 |
50TRUMP
 50TRUMP
|
0.00001585 | 0 | - | - | - | - | 24.07.20 |
|
| 13825 |
monkey shit inu
 MSI
|
0.0₉9997 | 0 | - | - | 2,943.52 | - | 24.07.05 |
|
| 13826 |
STARS
 STARS
|
0.000005887 | 3.48 % | 0.000005887 | 0.000005689 | 25만 | - | 24.12.20 |
|
| 13827 |
PLYR L1
 PLYR
|
0.002118 | 0 | - | - | 18만 | - | 24.11.01 |
|
| 13828 |
AIPTP
 ATMT
|
0.0006903 | 0 | - | - | - | - | 23.03.18 |
|
| 13829 |
Rapamycin
 RAPAMYCIN
|
0.₁₂1195 | - % | 0.₁₂1195 | 0.₁₂1195 | - | - | 24.11.29 |
|
| 13830 |
JOBLESS
 JOBLESS
|
0.₁₂2340 | - % | 0.₁₂2340 | 0.₁₂2340 | - | - | 25.08.01 |
|
| 13831 |
Staked Frax USD
SFRXUSD
|
1.18 | 0.01 % | 1.18 | 1.18 | 2,657만 | - | 25.03.16 |
|
| 13832 |
MasTec Tokenized Stock (Ondo)
 MTZon
|
314.52 | 0 | - | - | 350.49 | - | 26.01.08 |
|
| 13833 |
MarioNawfal on X
 MARIO
|
0.0001391 | 5.43 % | 0.0001391 | 0.0001320 | - | - | 25.01.27 |
|
| 13834 |
Muhdo Hub
 DNA
|
0.000003561 | 0.58 % | 0.000003581 | 0.000003561 | 5,981.63 | - | 24.12.23 |
|
| 13835 |
KEN
 KEN
|
0.00001227 | 0 | - | - | - | - | 24.08.16 |
|
| 13836 |
Bloggercube
 BCC
|
0.00005968 | 0.23 % | 0.00005981 | 0.00005968 | - | - | 24.07.22 |
|
| 13837 |
xVTSN
XVTSN
|
41.51 | 0 | - | - | - | - | 25.11.07 |
|
| 13838 |
XDOGE
 XDOGE
|
0.000005692 | 0 | - | - | - | - | 24.11.13 |
|
| 13839 |
Spurdo Spärde
 SPURDO
|
0.0000002335 | 0 | - | - | - | - | 24.06.07 |
|
| 13840 |
Chatter Shield [New]
 SHIELD
|
0.0002638 | 0 | - | - | - | - | 23.07.28 |
|
| 13841 |
America Party
 AMERICA
|
2.36 | 62386 % | 2.36 | 0.003781 | - | - | 25.07.08 |
|
| 13842 |
Woman Yelling At Cat
 WYAC
|
0.0002822 | 0.86 % | 0.0002822 | 0.0002798 | 28만 | - | 25.01.16 |
|
| 13843 |
Electric Vehicle Zone
 EVZ
|
0.000001666 | 0 | - | - | 4,615.79 | - | 20.08.19 |
|
| 13844 |
Revolve Games
 RPG
|
0.0001274 | 0 | - | - | 9,856.41 | - | 21.09.20 |
|
| 13845 |
OpenWorld
 OPEN
|
0.001952 | 0 | - | - | 10만 | - | 21.10.25 |
|
| 13846 |
SafeCapital
 SCAP
|
0.0004809 | 0 | - | - | 891.13 | - | 19.12.05 |
|
| 13847 |
Sharky
 SHARK
|
0.001151 | 0.91 % | 0.001151 | 0.001141 | - | - | 24.04.15 |
|
| 13848 |
Scrat
 SCRAT
|
0.0006631 | 4.93 % | 0.0006631 | 0.0006319 | - | - | 24.06.24 |
|
| 13849 |
Magic Internet Money
 MIM
|
0.00002923 | 2.89 % | 0.00002923 | 0.00002841 | - | - | 24.02.21 |
|
| 13850 |
Wrapped Astar
 WASTR
|
0.007450 | 3.87 % | 0.007450 | 0.007172 | 61만 | - | 21.10.19 |
|
| 13851 |
CYBRIA
 CYBA
|
0.0001226 | 0 | - | - | - | - | 23.09.22 |
|
| 13852 |
XMax
 XMX
|
0.000006302 | 0 | - | - | - | - | 18.06.14 |
|
| 13853 |
Bincentive
BCNT
|
0.001071 | 0.08 % | 0.001071 | 0.001070 | - | - | 20.05.11 |
|
| 13854 |
canwifhat
 CAN
|
0.0002909 | 0 | - | - | - | - | 24.03.28 |
|
| 13855 |
BundlesBets V2
 BUND
|
1.43 | 0 | - | - | - | - | 20.11.26 |
|
| 13856 |
basis.markets
 BASIS
|
0.001890 | 0 | - | - | - | - | 21.12.08 |
|
| 13857 |
Dexbet
 DXB
|
0.01799 | 0 | - | - | - | - | 23.04.14 |
|
| 13858 |
Vulture Peak
 VPK
|
0.01921 | 0 | - | - | - | - | 22.02.07 |
|
| 13859 |
Stride Staked SOMM
 stSOMM
|
0.001231 | 0 | - | - | 1,287.88 | - | 24.02.19 |
|
| 13860 |
monkeywifhat
 MIF
|
0.00001501 | 0 | - | - | - | - | 24.03.21 |
|
| 13861 |
Monkecoin
 MONKE
|
0.000005607 | 0 | - | - | - | - | 24.03.28 |
|
| 13862 |
BabyKitty
 BABYKITTY
|
0.₁₄0000 | 1.69 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 21.12.29 |
|
| 13863 |
CITI Fediverse
 CITI
|
0.01108 | 0 | - | - | - | - | 24.03.27 |
|
| 13864 |
PABLO DEFI
 PABLO
|
0.0002580 | 0 | - | - | - | - | 24.01.31 |
|
| 13865 |
AirCoin
 AIR
|
0.0₈4111 | 0 | - | - | - | - | 21.06.30 |
|
| 13866 |
dAngel Fund
 DANGEL
|
0.002437 | 6.65 % | 0.002437 | 0.002285 | - | - | 22.02.25 |
|
| 13867 |
Neumark
 NEU
|
0.003810 | 0 | - | - | - | - | 17.12.28 |
|
| 13868 |
Wrapped G999
 WG999
|
0.0004561 | 2.88 % | 0.0004561 | 0.0004433 | - | - | 21.02.12 |
|
| 13869 |
War Bond Token
 WBOND
|
0.0001582 | 0 | - | - | - | - | 22.01.21 |
|
| 13870 |
AsgardX
 ODIN
|
0.04369 | 0 | - | - | - | - | 23.02.22 |
|
| 13871 |
Magnesium
 MAG
|
1.3 | 0 | - | - | - | - | 23.09.26 |
|
| 13872 |
Aperture Finance
 APTR
|
0.00002990 | 9.25 % | 0.00002990 | 0.00002736 | - | - | 22.08.08 |
|
| 13873 |
MDCX.Finance
 MDCX
|
0.000001010 | 0 | - | - | - | - | 24.12.12 |
|
| 13874 |
Mao
 MAO
|
0.0007350 | 0 | - | - | - | - | 24.06.12 |
|
| 13875 |
Hover Cat
 HCAT
|
0.00001407 | 0.63 % | 0.00001407 | 0.00001399 | - | - | 25.01.23 |
|
| 13876 |
Simpson Trump
 TRUMP
|
0.₁₃3502 | - % | 0.₁₃3502 | 0.₁₃3502 | - | - | 24.07.21 |
|
| 13877 |
Moby
 MOBY
|
0.000005327 | 0.35 % | 0.000005327 | 0.000005308 | 5만 | - | 24.07.17 |
|
| 13878 |
KATasTOWEL
 KAT
|
0.00003280 | 0 | - | - | - | - | 24.07.05 |
|
| 13879 |
mondo
 MONDO
|
0.00002199 | 0 | - | - | - | - | 24.11.01 |
|
| 13880 |
Buttercat
 BUTT
|
0.00001515 | 17.06 % | 0.00001827 | 0.00001515 | - | - | 24.07.30 |
|
| 13881 |
ROLLHUB
 RHUB
|
0.0001877 | 0 | - | - | - | - | 25.08.04 |
|
| 13882 |
CHILLGUY ON BASE
 CHILLGUY
|
8.6 | 0 | - | - | - | - | 24.11.29 |
|
| 13883 |
emmm
 EMMM
|
0.00001613 | 0 | - | - | - | - | 25.07.31 |
|
| 13884 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
 JAAAon
|
50.82 | 0 | - | - | 1,216.54 | - | 26.01.08 |
|
| 13885 |
The Year Of The Snake
 2025
|
0.00001152 | 0 | - | - | - | - | 25.01.27 |
|
| 13886 |
timefun
 TIMEFUN
|
0.₁₃8442 | - % | 0.₁₃8442 | 0.₁₃8442 | - | - | 25.02.26 |
|
| 13887 |
RealGOAT
RGOAT
|
0.0₉8496 | 0.11 % | 0.0₉8496 | 0.0₉8487 | 2만 | - | 24.06.19 |
|
| 13888 |
Pola On Base
 POLA
|
0.00002074 | 9.41 % | 0.00002074 | 0.00001895 | - | - | 24.06.19 |
|
| 13889 |
DOGE-1 Satellite
DOGE-1
|
0.₁₄3057 | 16.56 % | 0.₁₄3663 | 0.₁₄3057 | - | - | 25.11.07 |
|
| 13890 |
Perplexity tokenized stock (PreStocks)
 PPLXTY
|
29.55 | 0 | - | - | 25만 | - | 25.08.11 |
|
| 13891 |
RAFL
 RAFL
|
0.000009826 | 0 | - | - | - | - | 24.05.09 |
|
| 13892 |
Barakatuh
 BARAKATUH
|
0.0₁₀1292 | 0.01 % | 0.0₁₀1292 | 0.0₁₀1292 | - | - | 25.03.20 |
|
| 13893 |
Veloce
 VEXT
|
0.00009990 | 0 | - | - | 2만 | - | 23.09.04 |
|
| 13894 |
REKT (rekt.game)
 $REKT
|
0.001256 | 0 | - | - | 14만 | - | 24.03.06 |
|
| 13895 |
Hot Cross
 HOTCROSS
|
0.00004629 | 0.82 % | 0.00004629 | 0.00004592 | 5,266.38 | - | 21.05.17 |
|
| 13896 |
Papi
 PAPI
|
0.0000002076 | 0 | - | - | 19만 | - | 23.05.26 |
|
| 13897 |
BLANC DAO
 BLC
|
0.2033 | 2.32 % | 0.2082 | 0.2033 | - | - | 25.07.28 |
|
| 13898 |
COGI
 COGI
|
0.0004061 | 1.16 % | 0.0004061 | 0.0004014 | 3만 | - | 21.10.23 |
|
| 13899 |
PIAS
 PIAS
|
0.00001319 | 0 | - | - | 541.20 | - | 22.11.01 |
|
| 13900 |
bloo foster coin
 BLOO
|
0.04496 | 0.71 % | 0.04496 | 0.04463 | - | - | 24.03.20 |
|