| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14001 |
DeGate
 DG
|
0.04138 | 0.21 % | 0.04146 | 0.04138 | - | - | 21.03.16 |
|
| 14002 |
BrickBlock
 BRICK
|
0.006023 | 0 | - | - | - | - | 24.04.23 |
|
| 14003 |
Grave
 GRVE
|
0.0001581 | 0 | - | - | - | - | 22.03.03 |
|
| 14004 |
BitcoinX
BCX
|
0.00001720 | 0 | - | - | - | - | 17.12.15 |
|
| 14005 |
GoldMiner
 GM
|
0.0000002370 | 0.77 % | 0.0000002370 | 0.0000002352 | - | - | 21.10.21 |
|
| 14006 |
XAI Corp
 XAI
|
0.0001191 | 8.8 % | 0.0001191 | 0.0001095 | - | - | 23.05.22 |
|
| 14007 |
pre
 PRE
|
0.00002406 | 0 | - | - | - | - | 24.01.23 |
|
| 14008 |
Bandit on Base
 BANDIT
|
0.000002684 | 5.31 % | 0.000002834 | 0.000002684 | - | - | 24.11.11 |
|
| 14009 |
Artificial Idiot
 AII
|
0.00002296 | 0 | - | - | - | - | 24.03.19 |
|
| 14010 |
Goatseus Maximus 2.0
 GOAT2
|
0.000006168 | 0 | - | - | - | - | 24.10.30 |
|
| 14011 |
Based Wojak
 BOJAK
|
0.0002068 | 0 | - | - | - | - | 24.03.21 |
|
| 14012 |
SEKAI GLORY
 GLORY
|
0.00005257 | 0 | - | - | - | - | 24.03.26 |
|
| 14013 |
Mithila Coin
 MLC
|
0.01982 | 0 | - | - | - | - | 22.11.15 |
|
| 14014 |
zk Crolon Mars
 zkCLMRS
|
0.000006588 | 0 | - | - | - | - | 22.08.26 |
|
| 14015 |
Timothy Dexter
 LORD
|
0.00005105 | 0 | - | - | - | - | 24.04.03 |
|
| 14016 |
STIPS
 STIPS
|
0.0001002 | 0 | - | - | - | - | 19.07.19 |
|
| 14017 |
STORAGENT
 STORAGENT
|
0.000007700 | 0 | - | - | - | - | 25.01.07 |
|
| 14018 |
TOR
 TOR
|
0.002040 | 2.09 % | 0.002040 | 0.001998 | - | - | 22.02.15 |
|
| 14019 |
Micromines
 MICRO
|
0.0₆1950 | 0.7 % | 0.0₆1950 | 0.0₆1936 | - | - | 18.11.19 |
|
| 14020 |
SmartNFT
 SMARTNFT
|
0.000009986 | 0 | - | - | - | - | 21.11.11 |
|
| 14021 |
HUGHUG Coin
 HGHG
|
0.0002540 | 0 | - | - | - | - | 21.11.19 |
|
| 14022 |
Ignition
 IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
| 14023 |
BT.Finance
 BT
|
0.2574 | 0 | - | - | - | - | 21.02.23 |
|
| 14024 |
King Dog Inu
 KINGDOG
|
0.000005090 | 0 | - | - | - | - | 22.01.26 |
|
| 14025 |
Doke Inu
 DOKE
|
0.00009995 | 0 | - | - | - | - | 23.02.28 |
|
| 14026 |
Hydra Coin
 HYDRA
|
0.000009704 | 0 | - | - | - | - | 23.10.02 |
|
| 14027 |
Doge Jones Industrial Average
 DJI
|
0.00002943 | 5.21 % | 0.00002943 | 0.00002797 | - | - | 24.11.27 |
|
| 14028 |
BNB AI
 BNB
|
0.00003360 | 1.47 % | 0.00003410 | 0.00003360 | - | - | 25.08.21 |
|
| 14029 |
CatSolHat
 SOLCAT
|
0.0004742 | 1.9 % | 0.0004833 | 0.0004742 | 3만 | - | 24.05.31 |
|
| 14030 |
Lollybomb Meme Coin
 BOMB
|
0.00003311 | 0 | - | - | 33만 | - | 24.06.13 |
|
| 14031 |
Toothless
TOOTHLESS
|
0.₁₂1616 | - % | 0.₁₂1616 | 0.₁₂1616 | - | - | 25.03.15 |
|
| 14032 |
AI Revolution Coin
ARC
|
0.07781 | 0 | - | - | - | - | 25.03.05 |
|
| 14033 |
Attarius Network
 ATRS
|
0.00005762 | - % | 0.00005762 | 0.00005762 | - | - | 24.07.17 |
|
| 14034 |
Evin Token
 EVIN
|
0.005973 | 0 | - | - | - | - | 24.07.05 |
|
| 14035 |
President Trump MAGA (presidentmaga.site)
 TRUMPMAGA
|
3.31 | 0 | - | - | - | - | 24.11.01 |
|
| 14036 |
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)
HYSon
|
93.43 | 0 | - | - | 606.24 | - | 26.03.24 |
|
| 14037 |
Dollar
 DOLLAR
|
0.00004410 | 2.18 % | 0.00004410 | 0.00004316 | - | - | 24.07.30 |
|
| 14038 |
Shrimp Paste
 SHRIMP
|
0.00003166 | 1.65 % | 0.00003166 | 0.00003115 | - | - | 24.12.10 |
|
| 14039 |
Vellum USD
 USD1
|
1 | 0 | - | - | - | - | 25.08.04 |
|
| 14040 |
DOPE
DOPE
|
0.₁₃6353 | - % | 0.₁₃6353 | 0.₁₃6353 | - | - | 25.03.16 |
|
| 14041 |
@NFT
 NFT
|
0.004325 | 0 | - | - | - | - | 25.01.27 |
|
| 14042 |
DENTNet
DENTX
|
0.01000 | 0 | - | - | - | - | 24.09.23 |
|
| 14043 |
Skimask Pnut
 SKINUT
|
0.00001782 | 9.12 % | 0.00001782 | 0.00001633 | - | - | 24.12.23 |
|
| 14044 |
Salt Bae For The People
 SBAE
|
0.00004296 | 0 | - | - | - | - | 24.06.19 |
|
| 14045 |
Crypto Guy
CZ
|
0.₁₄3317 | 0.01 % | 0.₁₄3317 | 0.₁₄3317 | - | - | 25.11.11 |
|
| 14046 |
Meow
 MEOW
|
0.0003741 | 0 | - | - | - | - | 24.11.14 |
|
| 14047 |
SpartaCats
 PURR
|
0.0₈9012 | 0 | - | - | - | - | 22.06.27 |
|
| 14048 |
Hoppy
 HOPPY
|
0.₁₃4904 | 0.01 % | 0.₁₃4904 | 0.₁₃4904 | - | - | 24.07.07 |
|
| 14049 |
恭喜发财
 RICHCOIN
|
0.00001508 | 16.91 % | 0.00001815 | 0.00001508 | - | - | 25.07.05 |
|
| 14050 |
Dvision Network
 DVI
|
0.0001179 | 33.26 % | 0.0001766 | 0.0001179 | 12만 | - | 20.11.04 |
|
| 14051 |
Boss Token
 BOSS
|
0.0₈1231 | 0.13 % | 0.0₈1232 | 0.0₈1231 | 49만 | - | 21.09.29 |
|
| 14052 |
Vortex
 VORTEX
|
0.0000007436 | 10.38 % | 0.0000007436 | 0.0000006736 | - | - | 25.09.02 |
|
| 14053 |
Novara Calcio Fan Token
 NOV
|
0.1170 | 0 | - | - | 5만 | - | 21.03.18 |
|
| 14054 |
ZCore (old)
 ZCR
|
0.0₆1521 | 0 | - | - | 0.19 | - | 18.08.13 |
|
| 14055 |
Crob Coin
 CROB
|
0.01084 | 2.72 % | 0.01084 | 0.01055 | - | - | 24.04.12 |
|
| 14056 |
POGAI
 pogai
|
0.0000004000 | 0 | - | - | - | - | 23.05.02 |
|
| 14057 |
SHIRO
 SHO
|
0.0001232 | 0 | - | - | - | - | 24.06.24 |
|
| 14058 |
Fimarkcoin
 FMC
|
0.0003463 | 0 | - | - | - | - | 23.12.29 |
|
| 14059 |
ADDAMS AI
 ADDAMS
|
0.000001522 | 0 | - | - | - | - | 23.12.01 |
|
| 14060 |
xAI
 XAI
|
0.0₆4689 | 0 | - | - | - | - | 24.01.17 |
|
| 14061 |
Rekt (rektarb.xyz)
 REKT
|
0.0₉1001 | 0 | - | - | - | - | 23.04.22 |
|
| 14062 |
Metaverse ETP
 ETP
|
0.005270 | 0 | - | - | - | - | 17.06.05 |
|
| 14063 |
Astro Cash
ASTRO
|
0.02619 | 0 | - | - | - | - | 22.07.25 |
|
| 14064 |
Stronger
 STRNGR
|
0.1512 | 0 | - | - | - | - | 22.04.10 |
|
| 14065 |
VYPER.WIN
 VYPER
|
0.0001536 | 0 | - | - | - | - | 24.11.11 |
|
| 14066 |
Bonk Earn
 BERN
|
0.001920 | 0 | - | - | - | - | 23.05.31 |
|
| 14067 |
Mad USD
 MUSD
|
0.003900 | 0 | - | - | - | - | 22.05.09 |
|
| 14068 |
Trump Vance 2024
 TRUMP VANCE
|
0.0₉7592 | 0 | - | - | - | - | 24.10.30 |
|
| 14069 |
Shanghai Inu
 SHANG
|
0.0₁₀5679 | - % | 0.0₁₀5679 | 0.0₁₀5679 | - | - | 23.04.20 |
|
| 14070 |
Golden Sparrow
 GSF
|
0.0000004105 | 0 | - | - | - | - | 22.07.15 |
|
| 14071 |
Lunatics
 LUNAT
|
0.0000003407 | 0 | - | - | - | - | 22.07.25 |
|
| 14072 |
Floki Cash
 FLOKICASH
|
0.0₈2773 | 0.21 % | 0.0₈2773 | 0.0₈2767 | - | - | 23.04.09 |
|
| 14073 |
BlockRock
 BRO$
|
0.00003700 | 0 | - | - | - | - | 22.10.20 |
|
| 14074 |
Healix AI
 HXAI
|
0.001611 | 0 | - | - | 2만 | - | 25.01.07 |
|
| 14075 |
Moby Dick V2
 MOBY
|
0.0002513 | 0 | - | - | - | - | 21.10.20 |
|
| 14076 |
Moremoney USD
 MONEY
|
0.7261 | 5.8 % | 0.7261 | 0.6862 | - | - | 22.03.12 |
|
| 14077 |
Ocavu Network Token
 OCAVU
|
0.0001327 | 0 | - | - | - | - | 22.05.30 |
|
| 14078 |
Demeter
 DUSD
|
0.02170 | 0 | - | - | - | - | 21.10.06 |
|
| 14079 |
AICHAIN
 AIT
|
0.003362 | 0 | - | - | - | - | 18.01.16 |
|
| 14080 |
BR34P
 BR34P
|
6.16 | 0 | - | - | - | - | 21.02.26 |
|
| 14081 |
Lucky Block v1
 LBLOCK
|
0.0000001050 | 0 | - | - | - | - | 22.01.28 |
|
| 14082 |
ShibCEO
 SHIBCEO
|
0.₁₂2726 | 0.01 % | 0.₁₂2726 | 0.₁₂2726 | - | - | 23.03.01 |
|
| 14083 |
Viralsniper
 VIRAL
|
27.34 | 0 | - | - | - | - | 23.10.02 |
|
| 14084 |
FlowerAI
 FLOWER
|
0.00002547 | 6.59 % | 0.00002547 | 0.00002389 | - | - | 24.11.27 |
|
| 14085 |
EAGLE INU
 EAGLE
|
0.₁₃3321 | 3.48 % | 0.₁₃3321 | 0.₁₃3209 | - | - | 24.05.31 |
|
| 14086 |
Bitfinity Network
 BTF
|
0.0004130 | 0 | - | - | - | - | 24.11.20 |
|
| 14087 |
REWARD
 RWD
|
0.0000001515 | 0 | - | - | - | - | 24.06.13 |
|
| 14088 |
Snow Leopard
SNL
|
0.0₈2789 | 3.43 % | 0.0₈2888 | 0.0₈2789 | - | - | 25.03.06 |
|
| 14089 |
Young Peezy
 PEEZY
|
0.0₉2400 | 0 | - | - | - | - | 24.07.17 |
|
| 14090 |
Tezos Pepe
 TZPEPE
|
0.0001866 | 0 | - | - | - | - | 25.05.29 |
|
| 14091 |
Vanguard Real Estate Tokenized ETF (Ondo)
VNQon
|
87.67 | 0 | - | - | 509.89 | - | 26.03.24 |
|
| 14092 |
Midnight Evergreen
 NIGHT
|
0.0002285 | 0 | - | - | - | - | 24.12.10 |
|
| 14093 |
AVA Chiang Mai Night Safari
 AVA
|
0.00001692 | 6.24 % | 0.00001692 | 0.00001593 | - | - | 24.11.29 |
|
| 14094 |
Chinese BEIBEI
 BEIBEI
|
0.000004518 | 0 | - | - | - | - | 24.07.17 |
|
| 14095 |
Trinity Of The Fabled
ABYS
|
0.00004930 | 0 | - | - | - | - | 22.02.10 |
|
| 14096 |
Colon
 COLON
|
0.00005871 | 0 | - | - | - | - | 24.08.16 |
|
| 14097 |
Dexfee
DEXO
|
0.00006844 | 2 % | 0.00006844 | 0.00006709 | - | - | 25.11.11 |
|
| 14098 |
Alien Pepe (alienpepe.xyz)
 APEPE
|
0.0₁₀1664 | 0.01 % | 0.0₁₀1664 | 0.0₁₀1664 | - | - | 24.11.14 |
|
| 14099 |
Wrapped Venom
 WVENOM
|
0.02500 | 0.14 % | 0.02503 | 0.02500 | 39만 | - | 22.10.06 |
|
| 14100 |
ArkiTech
 ARKI
|
0.0008474 | 0 | - | - | 5만 | - | 23.03.21 |
|