# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7151 |
Challenge
CT
|
0.001234 | 4.97 % | 0.001298 | 0.001234 | - | 183.12 | 24.05.02 |
|
7152 |
Chinese BEIBEI
BEIBEI
|
0.00001048 | 0.94 % | 0.00001058 | 0.00001048 | - | 183.08 | 24.07.17 |
|
7153 |
GSENetwork
GSE
|
0.00003048 | 4.65 % | 0.00003197 | 0.00003048 | - | 183.02 | 18.08.08 |
|
7154 |
Going To The Moon
GTTM
|
0.00004485 | 1.12 % | 0.00004536 | 0.00004485 | - | 182.68 | 24.03.04 |
|
7155 |
Croking
CRK
|
0.06541 | 1.75 % | 0.06541 | 0.06428 | - | 182.04 | 22.01.13 |
|
7156 |
CristianoRonaldoSpeedSmurf7Siu
SUI
|
0.000001510 | 11.37 % | 0.000001703 | 0.000001510 | - | 181.90 | 24.10.08 |
|
7157 |
Apricot Finance
APT
|
0.0001927 | 2.05 % | 0.0001967 | 0.0001927 | - | 181.80 | 21.10.28 |
|
7158 |
XSpace
XSP
|
0.0001195 | 55.7 % | 0.0001195 | 0.00007679 | - | 181.77 | 23.07.21 |
|
7159 |
Crazy Bunny
CRAZYBUNNY
|
0.0₉1913 | 3.61 % | 0.0₉1985 | 0.0₉1913 | - | 181.75 | 24.03.06 |
|
7160 |
MetaGods
MGOD
|
0.0007749 | 2 % | 0.0007906 | 0.0007749 | - | 181.12 | 21.12.16 |
|
7161 |
DeHive
DHV
|
0.02046 | 10.04 % | 0.02046 | 0.01859 | 8만 | 181.04 | 21.03.18 |
|
7162 |
Hero Arena
HERA
|
0.001022 | 0.78 % | 0.001030 | 0.001022 | - | 180.93 | 21.10.21 |
|
7163 |
Golden Ball
GLB
|
0.000002932 | 1.63 % | 0.000002932 | 0.000002885 | - | 180.83 | 21.11.12 |
|
7164 |
Neiro BNB
NEIRO
|
0.0000001050 | 0.36 % | 0.0000001050 | 0.0000001046 | - | 180.81 | 24.09.23 |
|
7165 |
CHUCK
CHUCK
|
0.000003322 | 1.98 % | 0.000003389 | 0.000003322 | - | 180.74 | 24.04.12 |
|
7166 |
Gagarin
GGR
|
0.01515 | 0.97 % | 0.01529 | 0.01515 | - | 180.50 | 22.04.15 |
|
7167 |
SolSpend
SPEND
|
0.008720 | 2.32 % | 0.008927 | 0.008720 | - | 180.32 | 24.04.15 |
|
7168 |
PayAccept
PAYT
|
0.03246 | 2.12 % | 0.03316 | 0.03246 | - | 179.64 | 20.10.15 |
|
7169 |
XcelPay
XLD
|
0.002948 | 0.41 % | 0.002960 | 0.002948 | 17만 | 179.11 | 21.09.23 |
|
7170 |
Compendium
CMFI
|
0.0002325 | 1.66 % | 0.0002364 | 0.0002325 | - | 178.93 | 22.01.05 |
|
7171 |
KWAI
KWAI
|
0.05942 | 0.25 % | 0.05942 | 0.05927 | - | 178.89 | 21.08.29 |
|
7172 |
Ixinium
XXA
|
0.006001 | 14.2 % | 0.006993 | 0.006001 | - | 178.76 | 20.04.17 |
|
7173 |
GENZ Token
GENZ
|
0.0003387 | 3.01 % | 0.0003492 | 0.0003387 | - | 178.67 | 22.11.04 |
|
7174 |
Digital Reserve Currency
DRC
|
0.0001911 | 0.97 % | 0.0001911 | 0.0001893 | 19만 | 178.23 | 20.10.15 |
|
7175 |
TBCC
TBCC
|
0.0004507 | 6.04 % | 0.0004507 | 0.0004250 | - | 177.09 | 21.02.16 |
|
7176 |
XREATORS
ORT
|
0.001284 | 0.25 % | 0.001284 | 0.001281 | - | 176.12 | 22.05.26 |
|
7177 |
Ghost
GHOST
|
0.04514 | 4.69 % | 0.04736 | 0.04514 | 119만 | 175.62 | 20.05.26 |
|
7178 |
MoonVault
VAULT
|
0.00001874 | 6.02 % | 0.00001994 | 0.00001874 | - | 175.39 | 24.10.17 |
|
7179 |
PROXI
CREDIT
|
0.002727 | 8.93 % | 0.002727 | 0.002503 | - | 175.37 | 20.08.21 |
|
7180 |
Kounotori
KTO
|
0.0₉7753 | 9.98 % | 0.0₉8611 | 0.0₉7753 | - | 174.70 | 21.12.06 |
|
7181 |
ZoomSwap
ZM
|
0.001622 | 0.57 % | 0.001631 | 0.001622 | - | 174.21 | 21.11.10 |
|
7182 |
KORRA
KORRA
|
0.0009181 | 2.48 % | 0.0009414 | 0.0009181 | - | 174.20 | 24.01.23 |
|
7183 |
Marvellex Classic
MLXC
|
0.000001245 | 40.34 % | 0.000001245 | 0.0000008876 | - | 174.14 | 23.03.28 |
|
7184 |
PEPE FLOKI (BSC)
PEPEFLOKI
|
0.0₆2192 | 9.79 % | 0.0₆2430 | 0.0₆2192 | - | 173.83 | 24.05.02 |
|
7185 |
Peepo
PEEPO
|
0.0003386 | 3.52 % | 0.0003510 | 0.0003386 | - | 173.67 | 24.06.26 |
|
7186 |
Plutonians
PLD
|
0.002813 | 0.18 % | 0.002818 | 0.002813 | - | 173.30 | 22.04.22 |
|
7187 |
Sense4FIT
SFIT
|
0.0005392 | 3.1 % | 0.0005564 | 0.0005392 | - | 172.54 | 22.12.19 |
|
7188 |
Shiba
SHIBA
|
0.0₉1948 | 3.69 % | 0.0₉2023 | 0.0₉1948 | - | 170.50 | 23.09.28 |
|
7189 |
Danjuan Cat
CAT
|
0.0000008933 | 2.34 % | 0.0000009147 | 0.0000008933 | - | 170.45 | 24.03.08 |
|
7190 |
BLOOP
BL00P
|
0.0009291 | 25.33 % | 0.0009291 | 0.0007412 | 68만 | 170.09 | 24.09.14 |
|
7191 |
Zeedex
ZDEX
|
0.01534 | 19.93 % | 0.01916 | 0.01534 | - | 170.02 | 20.09.10 |
|
7192 |
SolBoss
SOLBO
|
0.000002620 | 3.91 % | 0.000002727 | 0.000002620 | - | 169.99 | 24.08.22 |
|
7193 |
GoldenBoys
GOLD
|
17.36 | 4.86 % | 17.36 | 16.56 | - | 169.90 | 23.08.22 |
|
7194 |
Playcent
PCNT
|
0.004170 | 11.49 % | 0.004170 | 0.003740 | 15만 | 169.79 | 21.03.06 |
|
7195 |
Hollywood Capital Group WARRIOR
WOR
|
0.01712 | 0.12 % | 0.01714 | 0.01712 | - | 169.68 | 23.03.13 |
|
7196 |
BOY X HIGHSPEED
BXH
|
0.001083 | 2.67 % | 0.001083 | 0.001055 | - | 169.43 | 21.08.04 |
|
7197 |
Fkbiden
FKBIDEN
|
0.00001164 | 6.73 % | 0.00001248 | 0.00001164 | - | 168.99 | 24.05.31 |
|
7198 |
Overnight DAI+
DAI+
|
0.9993 | 0.15 % | 1 | 0.9993 | - | 168.58 | 23.05.11 |
|
7199 |
HurricaneSwap Token
HCT
|
0.00005042 | 0.71 % | 0.00005078 | 0.00005042 | - | 168.57 | 21.09.15 |
|
7200 |
YOUR MOM DOG
YOURMOM
|
0.₁₃6494 | 14.38 % | 0.₁₃7584 | 0.₁₃6494 | - | 168.37 | 24.10.09 |
|