| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Librium Tech
 LIB
|
0.001502 | 1.72 % | 0.001529 | 0.001502 | - | 162.86 | 22.01.20 |
|
| 7202 |
Perproject
 PER
|
0.002235 | 4.26 % | 0.002235 | 0.002144 | - | 162.71 | 23.04.19 |
|
| 7203 |
Wirtual
 WIRTUAL
|
0.002129 | 5.15 % | 0.002129 | 0.002024 | - | 162.45 | 22.03.18 |
|
| 7204 |
BloomBeans
 BLOOM
|
220.28 | 4.87 % | 231.56 | 220.28 | - | 162.01 | 24.05.31 |
|
| 7205 |
Trustpad (New)
 TPAD
|
0.0008240 | 1.04 % | 0.0008326 | 0.0008240 | - | 162.01 | 21.05.06 |
|
| 7206 |
COGI
 COGI
|
0.0006777 | 1.59 % | 0.0006886 | 0.0006777 | 4만 | 161.53 | 21.10.23 |
|
| 7207 |
Aavegotchi ALPHA
 ALPHA
|
0.0003701 | 3.36 % | 0.0003830 | 0.0003701 | - | 160.41 | 22.04.01 |
|
| 7208 |
Hero Arena
 HERA
|
0.001030 | 0.63 % | 0.001030 | 0.001024 | - | 160.23 | 21.10.21 |
|
| 7209 |
Ecoin official
 ECOIN
|
0.0001869 | 35.55 % | 0.0002901 | 0.0001869 | - | 160.07 | 20.08.03 |
|
| 7210 |
Troge
 TROGE
|
0.00003824 | 0.47 % | 0.00003842 | 0.00003824 | - | 159.62 | 24.08.22 |
|
| 7211 |
GENZ Token
 GENZ
|
0.0003388 | 1.44 % | 0.0003437 | 0.0003388 | - | 159.36 | 22.11.04 |
|
| 7212 |
Pirate Coin Games
 PirateCoin☠
|
0.₁₁2575 | 1.35 % | 0.₁₁2610 | 0.₁₁2575 | - | 159.23 | 21.09.10 |
|
| 7213 |
Sol X
SOLX
|
0.00002524 | 2.05 % | 0.00002577 | 0.00002524 | - | 158.58 | 24.04.09 |
|
| 7214 |
BNBdoge
 BNBDOGE
|
0.0₁₀1705 | 4.3 % | 0.0₁₀1705 | 0.0₁₀1634 | - | 158.11 | 23.09.22 |
|
| 7215 |
Virtual X
 VRL
|
0.00007900 | 27.96 % | 0.0001096 | 0.00007900 | - | 158.05 | 23.12.12 |
|
| 7216 |
Sancho
 SANCHO
|
0.000007555 | 0.17 % | 0.000007555 | 0.000007542 | - | 158.05 | 24.09.27 |
|
| 7217 |
Open Source Network
 OPN
|
0.001119 | 35.92 % | 0.001119 | 0.0008234 | - | 157.92 | 23.10.30 |
|
| 7218 |
CATLOKI
 CLOKI
|
0.00007612 | 2.69 % | 0.00007822 | 0.00007612 | - | 157.66 | 24.07.16 |
|
| 7219 |
DinoSwap
 DINO
|
0.0005999 | 1.08 % | 0.0006065 | 0.0005999 | 9만 | 157.65 | 21.07.07 |
|
| 7220 |
PEPE FLOKI (BSC)
 PEPEFLOKI
|
0.0₆2195 | 2.07 % | 0.0₆2241 | 0.0₆2195 | - | 156.88 | 24.05.02 |
|
| 7221 |
Nafter
 NAFT
|
0.0004428 | 3.92 % | 0.0004608 | 0.0004428 | 44만 | 156.68 | 21.05.15 |
|
| 7222 |
MetaSoccer
 MSU
|
0.001819 | 3.15 % | 0.001819 | 0.001763 | 21만 | 156.64 | 21.11.22 |
|
| 7223 |
Madhouse
 MAD
|
0.0000004322 | 22.76 % | 0.0000004322 | 0.0000003521 | - | 156.22 | 24.08.27 |
|
| 7224 |
Swaperry
 PERRY
|
0.0009684 | 0.61 % | 0.0009743 | 0.0009684 | - | 156.17 | 21.05.30 |
|
| 7225 |
SafemoonTon
 SAFET
|
0.0₆6075 | 3.31 % | 0.0₆6283 | 0.0₆6075 | - | 156.03 | 24.03.19 |
|
| 7226 |
Ccore
 CCO
|
0.008964 | 106.89 % | 0.008964 | 0.004333 | - | 155.72 | 17.12.01 |
|
| 7227 |
Spheroid Universe
 SPH
|
0.0009000 | 6.05 % | 0.0009000 | 0.0008486 | 178만 | 155.17 | 20.08.05 |
|
| 7228 |
Carbon
 CARBON
|
0.006798 | 2.34 % | 0.006798 | 0.006642 | 24만 | 154.83 | 20.12.02 |
|
| 7229 |
Impossible Finance
 IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
| 7230 |
Spurdo Spärde
 SPURDO
|
0.0000005943 | 5.25 % | 0.0000006272 | 0.0000005943 | - | 154.15 | 24.06.07 |
|
| 7231 |
xPET tech BPET
 BPET
|
0.008957 | 2.57 % | 0.009193 | 0.008957 | - | 153.61 | 23.12.29 |
|
| 7232 |
Mumu the Bull (ERC)
 BULL
|
0.0₈1515 | 3.61 % | 0.0₈1571 | 0.0₈1515 | - | 153.45 | 23.11.15 |
|
| 7233 |
GogolCoin
 GOL
|
0.001530 | 0.11 % | 0.001531 | 0.001530 | - | 153.03 | 21.05.10 |
|
| 7234 |
Book of Baby Memes
 BABYBOME
|
0.₁₂3890 | 1.23 % | 0.₁₂3938 | 0.₁₂3890 | - | 153.00 | 24.03.21 |
|
| 7235 |
ZCore Finance
 ZEFI
|
0.002472 | 1.27 % | 0.002504 | 0.002472 | - | 152.23 | 21.03.09 |
|
| 7236 |
Value Liquidity
 VALUE
|
0.01628 | 1.26 % | 0.01648 | 0.01628 | 10만 | 151.97 | 20.10.14 |
|
| 7237 |
Wrapped-Energi
 WNRG
|
0.05603 | 1.24 % | 0.05603 | 0.05534 | 70만 | 151.83 | 18.08.23 |
|
| 7238 |
Mogul Trumps Code Name
 MOGUL
|
0.000008541 | 1.49 % | 0.000008669 | 0.000008541 | - | 151.73 | 24.06.03 |
|
| 7239 |
Catman
 CATMAN
|
0.00004898 | 2.38 % | 0.00005017 | 0.00004898 | 5만 | 151.53 | 24.01.19 |
|
| 7240 |
Obyte
 GBYTE
|
6.6 | 2.26 % | 6.75 | 6.6 | 575만 | 151.40 | 16.12.27 |
|
| 7241 |
SquadSwap
 SQUAD
|
0.03893 | 1.38 % | 0.03947 | 0.03893 | - | 151.35 | 24.03.22 |
|
| 7242 |
Joker Pepe
JOPER
|
0.00005027 | 4.14 % | 0.00005244 | 0.00005027 | - | 151.19 | 24.09.18 |
|
| 7243 |
Tron Guy Project
 TRNGUY
|
0.00002898 | 1.74 % | 0.00002949 | 0.00002898 | - | 151.17 | 24.10.07 |
|
| 7244 |
Dynamix
 DYNA
|
0.0₉4199 | 0.32 % | 0.0₉4199 | 0.0₉4185 | 22만 | 151.08 | 21.10.04 |
|
| 7245 |
GreenTek
 GTE
|
0.03776 | 2.6 % | 0.03876 | 0.03776 | - | 151.01 | 21.12.20 |
|
| 7246 |
ALLY
 ALY
|
0.0003740 | 10.83 % | 0.0003740 | 0.0003374 | 86만 | 150.71 | 19.12.06 |
|
| 7247 |
CryptoFranc
 XCHF
|
0.07198 | 87.97 % | 0.5981 | 0.07198 | - | 150.64 | 19.07.02 |
|
| 7248 |
ChetGPT
 CHET
|
0.00001733 | 2.92 % | 0.00001785 | 0.00001733 | - | 150.41 | 24.05.02 |
|
| 7249 |
Menzy
 MNZ
|
0.0001161 | 1.54 % | 0.0001179 | 0.0001161 | - | 150.37 | 22.06.03 |
|
| 7250 |
SafeMars
 SMARS
|
0.0₈4773 | 1.51 % | 0.0₈4773 | 0.0₈4702 | - | 150.37 | 21.06.18 |
|