| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7401 |
PLATINCOIN
 PLC
|
0.1699 | 40.48 % | 0.1699 | 0.1209 | 85만 | 97.89 | 18.10.01 |
|
| 7402 |
Pirate Coin Games
 PirateCoin☠
|
0.₁₁2575 | 0.15 % | 0.₁₁2578 | 0.₁₁2575 | - | 97.80 | 21.09.10 |
|
| 7403 |
Katt Daddy
 KATT
|
0.00004559 | 1.83 % | 0.00004644 | 0.00004559 | - | 97.79 | 24.04.16 |
|
| 7404 |
Web3Games.com
 WGT
|
0.001112 | 1.66 % | 0.001112 | 0.001094 | - | 96.92 | 24.02.06 |
|
| 7405 |
Penguin Finance
 PEFI
|
0.009865 | 1.6 % | 0.01002 | 0.009865 | - | 96.91 | 21.07.10 |
|
| 7406 |
DeFiato
 DFIAT
|
0.001181 | 2.22 % | 0.001181 | 0.001155 | - | 96.90 | 20.12.16 |
|
| 7407 |
DeHive
 DHV
|
0.01927 | 2.1 % | 0.01968 | 0.01927 | 8만 | 96.80 | 21.03.18 |
|
| 7408 |
Velocore
 VC
|
0.004796 | 5.16 % | 0.005056 | 0.004796 | - | 96.50 | 23.04.04 |
|
| 7409 |
ELON TRUMP
 ELONTRUMP
|
0.0₁₀4349 | 2.09 % | 0.0₁₀4441 | 0.0₁₀4349 | - | 96.47 | 24.08.09 |
|
| 7410 |
Grave
 GRVE
|
0.004102 | 5.92 % | 0.004102 | 0.003873 | - | 96.10 | 22.03.03 |
|
| 7411 |
Army of Fortune Coin
 AFC
|
0.000005912 | 6.24 % | 0.000006305 | 0.000005912 | - | 96.02 | 24.01.09 |
|
| 7412 |
DogeSquatch
 SQUOGE
|
0.001338 | 2.61 % | 0.001374 | 0.001338 | - | 95.65 | 24.05.07 |
|
| 7413 |
ReapChain
 REAP
|
0.00005315 | 2.1 % | 0.00005428 | 0.00005315 | 7만 | 95.59 | 20.11.15 |
|
| 7414 |
BNBDOG
 BNBDOG
|
0.0₆1313 | 6.34 % | 0.0₆1402 | 0.0₆1313 | - | 95.56 | 24.08.29 |
|
| 7415 |
THE BIG LEZ SHOW
 BIGLEZ
|
0.00001190 | 3.87 % | 0.00001238 | 0.00001190 | - | 95.55 | 24.06.28 |
|
| 7416 |
SKYPlay
 SKP
|
0.0001824 | 1.16 % | 0.0001824 | 0.0001803 | 3만 | 95.30 | 22.09.02 |
|
| 7417 |
BARRON
 BARRON
|
0.0₈2070 | 2.17 % | 0.0₈2116 | 0.0₈2070 | - | 95.04 | 24.05.22 |
|
| 7418 |
Baby Moon Floki
 FLOKI
|
0.₁₁2303 | 3.28 % | 0.₁₁2381 | 0.₁₁2303 | - | 94.87 | 21.10.24 |
|
| 7419 |
DILLWIFIT
 DILL
|
0.00001754 | 5.15 % | 0.00001849 | 0.00001754 | - | 94.42 | 24.05.03 |
|
| 7420 |
Lever Token
 LEV
|
0.001980 | 6.13 % | 0.001980 | 0.001866 | - | 94.32 | 21.05.07 |
|
| 7421 |
Baby Floki (BSC)
 BABYFLOKI
|
0.0₉2297 | 1.31 % | 0.0₉2327 | 0.0₉2297 | - | 93.87 | 21.09.29 |
|
| 7422 |
LiquidApps
 DAPP
|
0.00006115 | 2.7 % | 0.00006115 | 0.00005954 | 4만 | 93.63 | 19.06.28 |
|
| 7423 |
Yobit Token
 YO
|
711.48 | 3.32 % | 735.89 | 711.48 | - | 93.46 | 19.09.03 |
|
| 7424 |
Golden Ball
 GLB
|
0.000002932 | 34.37 % | 0.000002932 | 0.000002182 | - | 93.39 | 21.11.12 |
|
| 7425 |
Perry The BNB V2
 PERRY
|
0.0₁₀3107 | 5.88 % | 0.0₁₀3300 | 0.0₁₀3107 | - | 93.08 | 23.05.31 |
|
| 7426 |
CryptoHunterTrading
 CHT
|
0.002125 | 2.14 % | 0.002172 | 0.002125 | - | 92.85 | 23.06.02 |
|
| 7427 |
Lumenswap
 LSP
|
0.005009 | 23.69 % | 0.005009 | 0.004049 | - | 92.85 | 21.09.06 |
|
| 7428 |
Ignis
 IGNIS
|
0.004541 | 0.66 % | 0.004570 | 0.004541 | 346만 | 92.71 | 17.12.13 |
|
| 7429 |
ELON’S CAT
 CATME
|
0 | - | - | - | 92.58 | 24.04.08 |
|
|
| 7430 |
Futureswap
 FST
|
0.003010 | 9.08 % | 0.003310 | 0.003010 | - | 92.49 | 21.03.26 |
|
| 7431 |
ULTRA MAGA
 ULTRA
|
0.0000001107 | 551.86 % | 0.0000001107 | 0.0₆1698 | - | 92.47 | 24.05.28 |
|
| 7432 |
Croatia Football Association Fan Token
 VATRENI
|
0.1171 | 0.03 % | 0.1172 | 0.1171 | - | 92.39 | 22.11.25 |
|
| 7433 |
Chinese BEIBEI
 BEIBEI
|
0.00001057 | 2.32 % | 0.00001082 | 0.00001057 | - | 92.29 | 24.07.17 |
|
| 7434 |
HUNNY FINANCE
 HUNNY
|
0.002134 | 3.93 % | 0.002221 | 0.002134 | - | 92.00 | 21.06.19 |
|
| 7435 |
Pesabase
 PESA
|
0.03284 | 1.44 % | 0.03332 | 0.03284 | - | 91.80 | 22.05.16 |
|
| 7436 |
Crustieno Renaldo
 SIUUU
|
0.00002623 | 1.76 % | 0.00002623 | 0.00002578 | - | 91.39 | 24.03.22 |
|
| 7437 |
MiniDOGE
 MINIDOGE
|
0.0₉5982 | 4.37 % | 0.0₉6255 | 0.0₉5982 | - | 91.19 | 21.07.08 |
|
| 7438 |
PEPECASH
 PEPECASH
|
0.0₁₀3494 | 6.78 % | 0.0₁₀3748 | 0.0₁₀3494 | - | 90.93 | 24.04.09 |
|
| 7439 |
Pandora Finance
 PNDR
|
0.004338 | 0.89 % | 0.004338 | 0.004299 | - | 90.89 | 21.05.26 |
|
| 7440 |
Y2K
 Y2K
|
0.07727 | 3.09 % | 0.07972 | 0.07727 | - | 90.74 | 22.12.21 |
|
| 7441 |
GoodDollar
 G$
|
0.00004654 | 8.64 % | 0.00005094 | 0.00004654 | - | 90.00 | 20.09.09 |
|
| 7442 |
BNB LION
 BNBLION
|
0.₁₂1434 | 8.65 % | 0.₁₂1570 | 0.₁₂1434 | - | 89.82 | 24.01.23 |
|
| 7443 |
linSpirit
 LINSPIRIT
|
0.001168 | 3.22 % | 0.001168 | 0.001131 | - | 89.81 | 22.01.17 |
|
| 7444 |
Bitcoin File
 BIFI
|
0.0003408 | 0.36 % | 0.0003408 | 0.0003396 | - | 89.79 | 18.07.28 |
|
| 7445 |
Kitsumon
 $KMC
|
0.000006775 | 0.44 % | 0.000006805 | 0.000006775 | - | 89.63 | 21.12.21 |
|
| 7446 |
Bitspawn
 SPWN
|
0.000007033 | 0.1 % | 0.000007039 | 0.000007033 | 3,615.90 | 89.42 | 21.06.04 |
|
| 7447 |
Xfinite Entertainment Token
 XET
|
0.0002674 | 4.5 % | 0.0002800 | 0.0002674 | - | 89.06 | 21.09.17 |
|
| 7448 |
Little Bunny Rocket
 LBR
|
0.0₉1803 | 3.62 % | 0.0₉1871 | 0.0₉1803 | - | 88.73 | 21.10.20 |
|
| 7449 |
BeatzCoin
 BTZC
|
0.000002021 | 86.37 % | 0.00001482 | 0.000002021 | 5,193.43 | 87.98 | 19.11.05 |
|
| 7450 |
Revolotto
 RVL
|
0.04131 | 3.87 % | 0.04297 | 0.04131 | - | 87.96 | 21.10.14 |
|