| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14601 |
Dogeswap
 DOGES
|
0.8480 | 0 | - | - | 2만 | - | 20.10.12 |
|
| 14602 |
Pigcoin
 PIG
|
0.0₈7087 | 0 | - | - | - | - | 24.04.15 |
|
| 14603 |
BRC-20 DEX
 BD20
|
0.000005048 | 1.67 % | 0.000005048 | 0.000004965 | - | - | 24.02.28 |
|
| 14604 |
Pundi X PURSE
 PURSE
|
0.000007080 | 20.04 % | 0.000007080 | 0.000005897 | - | - | 21.11.15 |
|
| 14605 |
Bumper
 BUMP
|
0.0008746 | 45.8 % | 0.001613 | 0.0008746 | - | - | 21.07.27 |
|
| 14606 |
XFLOKI
 XFLOKI
|
0.0000006050 | 0 | - | - | - | - | 23.07.29 |
|
| 14607 |
Querio
 QRO
|
0.03695 | 0 | - | - | - | - | 24.04.22 |
|
| 14608 |
Coral Swap
 CORAL
|
0.002597 | 0 | - | - | - | - | 20.11.10 |
|
| 14609 |
Dope Wars Paper
PAPER
|
0.0009329 | 0 | - | - | - | - | 21.09.06 |
|
| 14610 |
OnX Finance
 ONX
|
0.001154 | 3.81 % | 0.001200 | 0.001154 | - | - | 20.12.22 |
|
| 14611 |
Bitlocus
 BTL
|
0.0001242 | 0 | - | - | - | - | 21.12.08 |
|
| 14612 |
Gamma
 GAMMA
|
0.004924 | 0 | - | - | - | - | 22.01.06 |
|
| 14613 |
Shiba
 SHIBA
|
0.0₉1157 | 6.97 % | 0.0₉1157 | 0.0₉1082 | - | - | 23.09.28 |
|
| 14614 |
Stride Staked JUNO
 stJUNO
|
0.04693 | 2.85 % | 0.04830 | 0.04693 | 13만 | - | 23.12.11 |
|
| 14615 |
Mt Pelerin Shares
 MPS
|
5.84 | 2.2 % | 5.84 | 5.71 | - | - | 21.03.24 |
|
| 14616 |
Scrooge
 SCROOGE
|
0.0₉2467 | 0 | - | - | - | - | 23.09.20 |
|
| 14617 |
HecoFi
 HFI
|
0.00002975 | 0 | - | - | - | - | 21.02.22 |
|
| 14618 |
BitNautic Token
 BTNTV2
|
0.0009518 | 0.25 % | 0.0009518 | 0.0009494 | - | - | 18.11.28 |
|
| 14619 |
Litecash
 CASH
|
0.002692 | 0 | - | - | - | - | 20.04.22 |
|
| 14620 |
ShibKiller
 SHIBKILLER
|
0.0₉1210 | 2.27 % | 0.0₉1210 | 0.0₉1183 | - | - | 22.03.24 |
|
| 14621 |
OXM Protocol
 OXM
|
0.₁₄0071 | - % | 0.₁₄0071 | 0.₁₄0071 | - | - | 22.11.07 |
|
| 14622 |
GoldMint
 MNTP
|
0.01484 | 0 | - | - | - | - | 18.02.09 |
|
| 14623 |
Robot Warriors
 METABOT
|
0.003997 | 0 | - | - | - | - | 22.02.16 |
|
| 14624 |
RakeIn
 RAKE
|
0.0005330 | 0 | - | - | - | - | 23.03.16 |
|
| 14625 |
PAW PATROL INU
 PAW
|
0.₁₂1083 | 3.59 % | 0.₁₂1083 | 0.₁₂1045 | - | - | 23.10.24 |
|
| 14626 |
Blepe
 BLEPE
|
0.00001512 | 0 | - | - | - | - | 24.06.13 |
|
| 14627 |
Night Fury
 FURY
|
0.0003650 | 0 | - | - | - | - | 24.11.28 |
|
| 14628 |
Datamall Coin
 DMC
|
0.001195 | 0 | - | - | - | - | 24.06.10 |
|
| 14629 |
SUNGOAT
 SUNGOAT
|
0.00001729 | 0 | - | - | - | - | 24.08.28 |
|
| 14630 |
NOAH
 NOAH
|
0.000003553 | 0 | - | - | - | - | 24.07.18 |
|
| 14631 |
Bucky
 BUCKY
|
0.0₆9330 | 3.24 % | 0.0₆9330 | 0.0₆9037 | - | - | 24.06.27 |
|
| 14632 |
Fart Coin
 FART
|
0.000002655 | 0 | - | - | - | - | 24.12.24 |
|
| 14633 |
Circuits of Value
 COVAL
|
0.0001057 | 24.69 % | 0.0001057 | 0.00008480 | 19만 | - | 15.01.23 |
|
| 14634 |
Pallapay
 PALLA
|
0.008710 | 0 | - | - | 648만 | - | 21.06.26 |
|
| 14635 |
DxChain Token
 DX
|
0.000002099 | 0 | - | - | 10만 | - | 18.08.10 |
|
| 14636 |
Unistake
 UNISTAKE
|
0.004738 | 0 | - | - | 105만 | - | 20.10.26 |
|
| 14637 |
EthXY
 SEXY
|
0.009616 | 6.92 % | 0.009616 | 0.008994 | - | - | 23.11.17 |
|
| 14638 |
CZOL
 CZOL
|
0.0000008741 | 0 | - | - | - | - | 24.02.15 |
|
| 14639 |
Iustitia Coin
 IUS
|
0.0000003820 | 0 | - | - | - | - | 23.08.17 |
|
| 14640 |
The Paradox Metaverse
 PARADOX
|
0.0002828 | 0 | - | - | - | - | 22.11.10 |
|
| 14641 |
Pigeon In Yellow Boots
PIGEON
|
0.00001310 | 0 | - | - | - | - | 24.03.13 |
|
| 14642 |
Local Traders
 LCT
|
0.0004913 | 0 | - | - | - | - | 22.10.24 |
|
| 14643 |
Jim
 JIM
|
0.0000008947 | 8.17 % | 0.0000008947 | 0.0000008271 | - | - | 23.05.31 |
|
| 14644 |
Quant AI
 QAI
|
0.0₆8265 | 0 | - | - | - | - | 24.04.16 |
|
| 14645 |
BOX
 BOX
|
0.002307 | 0 | - | - | - | - | 22.05.30 |
|
| 14646 |
GigaChadGPT
 GIGA
|
0.0004400 | 4.09 % | 0.0004400 | 0.0004227 | - | - | 24.02.13 |
|
| 14647 |
Behodler
 EYE
|
0.02566 | 23.77 % | 0.02566 | 0.02073 | - | - | 20.10.15 |
|
| 14648 |
VersaGames
 VERSA
|
0.002712 | 4.93 % | 0.002712 | 0.002584 | - | - | 22.06.10 |
|
| 14649 |
Pepe AI
 PEPEAI
|
0.0₉2391 | 0 | - | - | - | - | 23.05.08 |
|
| 14650 |
Wrapped Pi
 WPI
|
0.1057 | 0 | - | - | 11만 | - | 22.10.18 |
|
| 14651 |
ApeXit Finance
 APEX
|
0.003701 | 0 | - | - | - | - | 21.08.29 |
|
| 14652 |
Honey Finance
 HONEY
|
0.0005751 | 0 | - | - | - | - | 22.04.03 |
|
| 14653 |
NFTEarthOFT
 NFTE
|
0.000001949 | 0 | - | - | - | - | 23.05.16 |
|
| 14654 |
GOATs of Sui
 SUI
|
0.0₁₀8422 | 9.18 % | 0.0₁₀9273 | 0.0₁₀8422 | - | - | 23.05.10 |
|
| 14655 |
Neurotoken
 NTK
|
0.0001182 | 0 | - | - | - | - | 18.02.19 |
|
| 14656 |
TOURIST SHIBA INU
 TOURISTS
|
0.0₉2990 | 0 | - | - | - | - | 22.02.16 |
|
| 14657 |
Frog Ceo
 FROGCEO
|
0.₁₂9758 | - % | 0.₁₂9758 | 0.₁₂9758 | - | - | 23.03.20 |
|
| 14658 |
Minelab
 MELB
|
0.00001429 | 0 | - | - | - | - | 23.10.25 |
|
| 14659 |
MusmeCoin
 MSM
|
0.0004851 | 0 | - | - | - | - | 24.11.27 |
|
| 14660 |
Fignal X
 FNLX
|
0.0002904 | 0 | - | - | - | - | 24.06.13 |
|
| 14661 |
World Liberty Financial (wlfiwlfi.xyz)
 WLFI
|
0.₁₂1971 | - % | 0.₁₂1971 | 0.₁₂1971 | - | - | 25.08.30 |
|
| 14662 |
Coinbase AI Agent
 COINAI
|
0.₁₂2057 | - % | 0.₁₂2057 | 0.₁₂2057 | - | - | 25.02.03 |
|
| 14663 |
Franklin Income Equity Focus Tokenized ETF (Ondo)
INCEon
|
64.41 | 0 | - | - | 133.03 | - | 26.03.24 |
|
| 14664 |
Crow Computer
 CROW
|
0.00001345 | 0 | - | - | - | - | 25.01.04 |
|
| 14665 |
One Punch Man
 $SAITAMA
|
0.00008611 | 0 | - | - | - | - | 24.06.10 |
|
| 14666 |
Sun Yuchen
 YUCHEN
|
0.000006550 | 0 | - | - | - | - | 24.08.28 |
|
| 14667 |
Tangping
PING
|
0.00003019 | 0 | - | - | - | - | 25.03.03 |
|
| 14668 |
Crash
 CRASH
|
0.0005368 | 3.94 % | 0.0005368 | 0.0005164 | 53만 | - | 24.06.27 |
|
| 14669 |
Red Blood Cell
 RBC
|
0.₁₃6667 | - % | 0.₁₃6667 | 0.₁₃6667 | - | - | 24.12.24 |
|
| 14670 |
Dege
 DEGE
|
0.₁₃1866 | 0.01 % | 0.₁₃1866 | 0.₁₃1866 | - | - | 25.07.20 |
|
| 14671 |
Wrapped Flare
WFLR
|
0.009222 | 0.23 % | 0.009242 | 0.009222 | 8억 | - | 20.12.11 |
|
| 14672 |
Mr Mayonnaise the Cat
 MAYO
|
0.00004480 | 0 | - | - | 4만 | - | 24.11.14 |
|
| 14673 |
SPURDO
 SPURDO
|
0.00005771 | 5.76 % | 0.00006123 | 0.00005771 | - | - | 24.05.30 |
|
| 14674 |
UNIX Corp
 UNIX
|
0.0001762 | 0 | - | - | 5만 | - | 21.11.22 |
|
| 14675 |
Natus Vincere Fan Token
 NAVI
|
0.1080 | 0 | - | - | 34만 | - | 21.01.27 |
|
| 14676 |
Coinchef
 CHEF
|
0.0003997 | 0 | - | - | - | - | 24.04.18 |
|
| 14677 |
Ozone Metaverse
 OZONE
|
0.00003054 | 14.93 % | 0.00003054 | 0.00002658 | - | - | 22.06.17 |
|
| 14678 |
Virtual X
 VRL
|
0.00006723 | 0 | - | - | - | - | 23.12.12 |
|
| 14679 |
StorageChain
 WSTOR
|
0.001063 | 0 | - | - | - | - | 24.01.25 |
|
| 14680 |
LEO
 LEO
|
0.0002044 | 0 | - | - | - | - | 24.03.13 |
|
| 14681 |
Solordi
 SOLO
|
0.00003332 | 9.68 % | 0.00003689 | 0.00003332 | - | - | 24.01.18 |
|
| 14682 |
Cardiocoin
 CRDC
|
0.00006460 | 0 | - | - | - | - | 22.04.18 |
|
| 14683 |
Bottos
BTO
|
0.00002982 | 0 | - | - | - | - | 18.01.14 |
|
| 14684 |
MultiPlanetary Inus
 INUS
|
0.0₉2885 | 0 | - | - | - | - | 22.01.15 |
|
| 14685 |
LiquidDriver
 LQDR
|
0.004898 | 8.44 % | 0.005349 | 0.004898 | - | - | 21.10.26 |
|
| 14686 |
Onchain AI
 OCAI
|
0.0006991 | 10.04 % | 0.0007770 | 0.0006991 | - | - | 23.12.05 |
|
| 14687 |
IMAYC
 IMAYC
|
0.4129 | 0 | - | - | - | - | 23.02.06 |
|
| 14688 |
GameStation
 GAMER
|
0.0001922 | 0 | - | - | - | - | 21.10.28 |
|
| 14689 |
PORA AI
 PORA
|
0.000001031 | 0 | - | - | - | - | 24.03.14 |
|
| 14690 |
Cirque Du Sol
 CIRCUS
|
0.0001588 | 0 | - | - | - | - | 24.04.04 |
|
| 14691 |
TideBit Token
 TBT
|
0.002069 | 0 | - | - | - | - | 20.08.12 |
|
| 14692 |
PEPEMOON
 PEPEMOON
|
0.0₁₀2129 | 0 | - | - | - | - | 23.05.23 |
|
| 14693 |
Switch
 ESH
|
0.0001515 | 0 | - | - | - | - | 19.07.16 |
|
| 14694 |
Aurora Klay
 ARA
|
0.₁₁2964 | - % | 0.₁₁2964 | 0.₁₁2964 | - | - | 23.07.06 |
|
| 14695 |
Yearn Classic Finance
 EARN
|
0.0004500 | 0 | - | - | - | - | 20.11.03 |
|
| 14696 |
Tuzlaspor Token
 TUZLA
|
0.001107 | 0 | - | - | - | - | 22.04.04 |
|
| 14697 |
XMAS
 XMAS
|
0.₁₂6148 | 0.01 % | 0.₁₂6148 | 0.₁₂6148 | - | - | 23.12.19 |
|
| 14698 |
POA Network
 POA
|
0.02295 | 0 | - | - | - | - | 18.02.28 |
|
| 14699 |
DAOhaus
 HAUS
|
0.1634 | 5.4 % | 0.1634 | 0.1550 | - | - | 21.03.30 |
|
| 14700 |
Shibking Inu
 SHIBKING
|
0.0₉3476 | 0 | - | - | - | - | 22.02.16 |
|