| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15101 |
Baby Shrek
 BABYSHREK
|
0.0₉1602 | 13.95 % | 0.0₉1861 | 0.0₉1602 | - | - | 25.08.29 |
|
| 15102 |
Bro the cat
 BRO
|
0.00002166 | 5.02 % | 0.00002166 | 0.00002062 | - | - | 24.10.25 |
|
| 15103 |
Silver Token
 XAGX
|
68.72 | 0.49 % | 69.05 | 68.72 | - | - | 24.07.10 |
|
| 15104 |
KABOSU
 KABOSU
|
0.01534 | 2.2 % | 0.01569 | 0.01534 | - | - | 24.05.30 |
|
| 15105 |
JEFE TOKEN v2
 JEFE
|
0.000005061 | 5.68 % | 0.000005366 | 0.000005061 | - | - | 22.01.04 |
|
| 15106 |
Omchain
 OMC
|
0.002279 | 0 | - | - | 21만 | - | 21.06.02 |
|
| 15107 |
Ninneko
 NINO
|
0.001321 | 0.51 % | 0.001328 | 0.001321 | 9만 | - | 21.10.26 |
|
| 15108 |
Grok Cat
 GROKCAT
|
0.000001520 | 0 | - | - | - | - | 24.04.09 |
|
| 15109 |
PunkAI
 PUNKAI
|
0.0000003289 | 0 | - | - | - | - | 24.03.18 |
|
| 15110 |
Teq Network
 TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
| 15111 |
DINO(ASC20)
 DINO
|
0.0₉8689 | 0 | - | - | - | - | 24.01.17 |
|
| 15112 |
Solbook
 BOOK
|
0.004125 | 0 | - | - | - | - | 24.03.29 |
|
| 15113 |
ISSP
 ISSP
|
0.0000007300 | 0 | - | - | - | - | 24.01.18 |
|
| 15114 |
Raini Studios Token
 RST
|
0.0002039 | 0 | - | - | - | - | 21.04.01 |
|
| 15115 |
D Community
 DILI
|
0.000003447 | 0 | - | - | - | - | 19.10.16 |
|
| 15116 |
Affinity
 AFNTY
|
0.000001807 | 0 | - | - | - | - | 21.10.05 |
|
| 15117 |
CYBONK
 CYBONK
|
0.0000006516 | 0 | - | - | - | - | 24.03.06 |
|
| 15118 |
Boring Protocol
 BOP
|
0.00002418 | 1.07 % | 0.00002444 | 0.00002418 | - | - | 21.08.29 |
|
| 15119 |
Charli3
 C3
|
0.01193 | 3.45 % | 0.01193 | 0.01153 | - | - | 21.05.21 |
|
| 15120 |
GIBX Swap
 X
|
0.0001241 | 0.28 % | 0.0001241 | 0.0001238 | - | - | 21.09.16 |
|
| 15121 |
KaraStar UMY
 UMY
|
0.0008458 | 0.41 % | 0.0008458 | 0.0008423 | - | - | 21.12.04 |
|
| 15122 |
BIT GAME VERSE TOKEN
 BGVT
|
0.00002069 | 1.83 % | 0.00002069 | 0.00002032 | - | - | 22.10.24 |
|
| 15123 |
FirstHare
 FirstHare
|
0.₁₄0000 | 48.41 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 22.01.18 |
|
| 15124 |
Online Cold Wallet
 OCW
|
0.004466 | 0 | - | - | - | - | 22.04.18 |
|
| 15125 |
Cat warrior
 CATWARRIOR
|
0.0000006979 | 0 | - | - | - | - | 24.04.19 |
|
| 15126 |
LandWu
 LANDWU
|
0.0₉1190 | 14.57 % | 0.0₉1190 | 0.0₉1039 | - | - | 24.06.12 |
|
| 15127 |
Curecoin
 CURE
|
0.01052 | 0 | - | - | - | - | 14.05.26 |
|
| 15128 |
CherrySwap
 CHE
|
0.04500 | 0 | - | - | - | - | 21.04.23 |
|
| 15129 |
Teneo
 TEN
|
0.001817 | 0 | - | - | - | - | 22.02.23 |
|
| 15130 |
Archer Swap
 BOW
|
0.004539 | 4.65 % | 0.004760 | 0.004539 | - | - | 23.03.31 |
|
| 15131 |
Baby Memecoin
 BABYMEME
|
0.0₁₀9879 | 0 | - | - | - | - | 23.11.07 |
|
| 15132 |
FIN Token
 FIN
|
0.1228 | 0 | - | - | - | - | 24.11.30 |
|
| 15133 |
ATU
 ATU
|
0.0002677 | 0 | - | - | - | - | 25.08.12 |
|
| 15134 |
Lorenzo staked USD1+
 SUSD1+
|
1.01 | 0 | - | - | 7,854만 | - | 25.08.08 |
|
| 15135 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.05721 | 0 | - | - | - | - | 24.12.17 |
|
| 15136 |
Long Jawn Silvers
 JAWN
|
0.000003769 | 0 | - | - | - | - | 25.07.31 |
|
| 15137 |
Gyre Token
 GYR
|
0.001510 | 0 | - | - | - | - | 24.06.13 |
|
| 15138 |
Trump Maga AI
 TRUMPAI
|
0.000002146 | 0 | - | - | - | - | 25.02.04 |
|
| 15139 |
Jogecodog
 $JOGECO
|
0.0₁₀9451 | 9.58 % | 0.0₁₀9451 | 0.0₁₀8625 | - | - | 24.05.07 |
|
| 15140 |
rLoop
 RLOOP
|
0.002492 | 0 | - | - | - | - | 22.05.05 |
|
| 15141 |
1MDC
 1MDC
|
0.0₈1348 | 0 | - | - | - | - | 24.06.10 |
|
| 15142 |
SOL ETF
 SOLETF
|
0.₁₂2404 | - % | 0.₁₂2404 | 0.₁₂2404 | - | - | 24.08.28 |
|
| 15143 |
Hyper USD
 USDH
|
0.9302 | 0 | - | - | - | - | 25.09.10 |
|
| 15144 |
SAFEMOON
 SMOON
|
0.000009586 | 0.57 % | 0.000009641 | 0.000009586 | 8,947.15 | - | 25.08.29 |
|
| 15145 |
DOGE on Solana
 SDOGE
|
0.00002213 | 0.69 % | 0.00002213 | 0.00002198 | - | - | 24.10.25 |
|
| 15146 |
OilX Token
 OILX
|
78.86 | 0.99 % | 79.65 | 78.86 | - | - | 24.07.10 |
|
| 15147 |
PAPA Trump
 PPT
|
0.0₆5099 | 0 | - | - | - | - | 24.05.30 |
|
| 15148 |
Solana Money Loop
 LOOP
|
0.000001857 | 0 | - | - | - | - | 25.10.17 |
|
| 15149 |
Fractal Network
 FRA
|
0.00002391 | 0 | - | - | 27만 | - | 19.08.14 |
|
| 15150 |
GeoDB
 GEO
|
0.0001937 | 0 | - | - | 2만 | - | 20.05.15 |
|
| 15151 |
Evmos
 EVMOS
|
0.0008936 | 6.7 % | 0.0009577 | 0.0008936 | - | - | 22.05.02 |
|
| 15152 |
RankerDAO
 RANKER
|
0.00004018 | 0 | - | - | - | - | 22.02.04 |
|
| 15153 |
CEO
 CEO
|
0.06335 | 0 | - | - | - | - | 23.02.27 |
|
| 15154 |
Blockchain Bets
 BCB
|
0.0003193 | 0 | - | - | - | - | 23.01.06 |
|
| 15155 |
PLEB DREKE
 BLING
|
0.00003060 | 0 | - | - | - | - | 24.04.24 |
|
| 15156 |
Risitas Coin
 RISITA
|
0.00002027 | 0 | - | - | - | - | 23.05.22 |
|
| 15157 |
Teddy Doge
Teddy V2
|
0.0₁₀3327 | 5.8 % | 0.0₁₀3327 | 0.0₁₀3145 | - | - | 22.02.04 |
|
| 15158 |
Hera Finance
 HERA
|
1.04 | 0.57 % | 1.04 | 1.04 | - | - | 22.03.30 |
|
| 15159 |
Port AI
 POAI
|
0.00001658 | 0 | - | - | - | - | 24.04.10 |
|
| 15160 |
Germany Rabbit Token
 GERMANY
|
0.0₉9234 | 0.01 % | 0.0₉9234 | 0.0₉9233 | - | - | 22.12.13 |
|
| 15161 |
Espresso Bot
 ESPR
|
0.0001865 | 0 | - | - | - | - | 23.07.31 |
|
| 15162 |
Alita
 ALME
|
0.000004565 | 0 | - | - | - | - | 24.04.04 |
|
| 15163 |
Sparko
 SPARKO
|
0.05796 | 0 | - | - | - | - | 23.11.14 |
|
| 15164 |
WorldCoin WDC
 WDC
|
0.002600 | 0 | - | - | - | - | 13.05.22 |
|
| 15165 |
DexKit
 KIT
|
0.2158 | 3.57 % | 0.2158 | 0.2084 | - | - | 20.11.21 |
|
| 15166 |
V3S Share
 VSHARE
|
0.0007462 | 0 | - | - | - | - | 22.03.09 |
|
| 15167 |
Space Crypto (SPE)
 SPE
|
0.000001172 | 0 | - | - | - | - | 22.02.17 |
|
| 15168 |
OXM Protocol
 OXM
|
0.₁₄6644 | - % | 0.₁₄6644 | 0.₁₄6644 | - | - | 22.11.07 |
|
| 15169 |
Aditus
 ADI
|
0.00003648 | 0 | - | - | - | - | 18.04.21 |
|
| 15170 |
Pippi Finance
 PIPI
|
0.002528 | 0 | - | - | - | - | 21.04.30 |
|
| 15171 |
MetaRim
 RIM
|
0.0001152 | 0 | - | - | - | - | 22.02.23 |
|
| 15172 |
Exponential Capital
 EXPO
|
1.76 | 0 | - | - | - | - | 22.01.25 |
|
| 15173 |
Memecoin 2.0
 MEME 2.0
|
0.0₁₀2649 | - % | 0.0₁₀2649 | 0.0₁₀2649 | - | - | 23.11.07 |
|
| 15174 |
Hot Doge
 HOTDOGE
|
0.000005651 | 0 | - | - | 5,651.92 | - | 24.11.30 |
|
| 15175 |
ZAI Stablecoin
 ZAI
|
1.02 | 0 | - | - | - | - | 24.08.26 |
|
| 15176 |
Charlie Kirk
 CHARLIEKIRK
|
0.0₈4696 | 0 | - | - | - | - | 25.09.12 |
|
| 15177 |
Flying Avocado Cat
 FAC
|
0.02572 | 4.09 % | 0.02572 | 0.02471 | - | - | 24.06.21 |
|
| 15178 |
Squid Game(squidgames.info)
 SQUID
|
0.00001190 | 0 | - | - | - | - | 24.12.17 |
|
| 15179 |
BigStrategy Inc
 BSTR
|
0.00001553 | 0 | - | - | - | - | 25.07.31 |
|
| 15180 |
UbitEx
 UB
|
0.006095 | 0 | - | - | - | - | 24.06.13 |
|
| 15181 |
DOGEMARS
 DOGEMARS
|
0.₁₂1198 | - % | 0.₁₂1198 | 0.₁₂1198 | - | - | 25.02.04 |
|
| 15182 |
Form
FORM
|
0.000002561 | 0 | - | - | - | - | 25.02.28 |
|
| 15183 |
TeiTei
 TEITEI
|
0.₁₃1651 | 0.01 % | 0.₁₃1651 | 0.₁₃1651 | - | - | 24.07.01 |
|
| 15184 |
NUTZ
 NUTZ
|
0.00001308 | 0 | - | - | - | - | 24.11.17 |
|
| 15185 |
LongShine
 LONGSHINE
|
0.0₈1885 | 0.01 % | 0.0₈1885 | 0.0₈1885 | - | - | 24.06.10 |
|
| 15186 |
BaseCTO
 CTO
|
0.00001382 | 0 | - | - | - | - | 24.08.28 |
|
| 15187 |
DegeCoin
 DEGE
|
0.₁₄3221 | - % | 0.₁₄3221 | 0.₁₄3221 | - | - | 25.07.11 |
|
| 15188 |
Metable
 MTBL
|
0.004955 | 0 | - | - | - | - | 23.10.06 |
|
| 15189 |
MMDAO
 $MMDAO
|
0.000009204 | 0 | - | - | - | - | 25.10.08 |
|
| 15190 |
MatikaToken
 MTIK
|
0.007638 | 0 | - | - | - | - | 24.05.30 |
|
| 15191 |
FANtium Tennis Coin
 FANTC
|
0.01478 | 0.96 % | 0.01492 | 0.01478 | - | - | 25.10.17 |
|
| 15192 |
UFC Fan Token
 UFC
|
0.2801 | 0 | - | - | 301만 | - | 21.09.01 |
|
| 15193 |
CEREAL
 CEP
|
0.00003499 | 0 | - | - | 6,561.62 | - | 20.07.14 |
|
| 15194 |
AtromG8
 AG8
|
0.007761 | 0 | - | - | 33만 | - | 20.05.04 |
|
| 15195 |
Shadows
 DOWS
|
0.004045 | 0 | - | - | 11만 | - | 21.03.03 |
|
| 15196 |
Spot
 SPOT
|
0.6495 | 3.25 % | 0.6495 | 0.6290 | - | - | 22.12.24 |
|
| 15197 |
TensorSpace
 TPU
|
0.00005033 | 0 | - | - | - | - | 24.03.11 |
|
| 15198 |
FLIGHTCLUPCOIN
 FLIGHT
|
0.000002492 | 0 | - | - | - | - | 22.11.04 |
|
| 15199 |
Energo
 TSL
|
0.00003988 | 0 | - | - | - | - | 17.11.21 |
|
| 15200 |
Phauntem
 PHAUNTEM
|
0.0004472 | 3.55 % | 0.0004472 | 0.0004318 | - | - | 24.03.11 |
|