# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7651 |
CoFiX
COFI
|
0.003873 | 0.14 % | 0.003878 | 0.003873 | - | 61.79 | 20.10.13 |
|
7652 |
DecentraWeb
DWEB
|
0.01181 | 3.73 % | 0.01227 | 0.01181 | - | 61.29 | 21.10.13 |
|
7653 |
Republican
REP
|
0.0005583 | 2.77 % | 0.0005742 | 0.0005583 | - | 61.09 | 24.06.25 |
|
7654 |
Lola
LOLA
|
0.0004757 | 1.98 % | 0.0004853 | 0.0004757 | - | 61.02 | 24.03.29 |
|
7655 |
BLACK DRAGON
DRAGON
|
0.₁₃3323 | 12.26 % | 0.₁₃3787 | 0.₁₃3323 | - | 60.78 | 24.02.08 |
|
7656 |
Effort Economy
EFFORT
|
0.0007869 | 11.8 % | 0.0008922 | 0.0007869 | - | 60.23 | 22.05.11 |
|
7657 |
YAM V3
YAM
|
0.03546 | 0.02 % | 0.03546 | 0.03546 | 52만 | 60.06 | 20.09.22 |
|
7658 |
ZENZO
ZNZ
|
0.0009062 | 0.89 % | 0.0009143 | 0.0009062 | 3만 | 59.99 | 19.08.26 |
|
7659 |
Genesis Shards
GS
|
0.007832 | 0.86 % | 0.007900 | 0.007832 | 9만 | 59.86 | 21.04.14 |
|
7660 |
RocketSwap
RCKT
|
0.05312 | 2.32 % | 0.05438 | 0.05312 | - | 59.81 | 23.08.07 |
|
7661 |
DOJO
DOJO
|
0.00001855 | 3.09 % | 0.00001914 | 0.00001855 | - | 59.40 | 24.04.01 |
|
7662 |
ZilPepe
ZILPEPE
|
0.0₉8076 | 8.34 % | 0.0₉8076 | 0.0₉7453 | - | 59.40 | 23.05.08 |
|
7663 |
TRUSTxGAMING
TXG
|
0.02273 | 1.07 % | 0.02273 | 0.02249 | - | 59.36 | 23.07.20 |
|
7664 |
Cat Life
CATLIFE
|
0.000005623 | 5.85 % | 0.000005623 | 0.000005312 | - | 59.31 | 24.08.07 |
|
7665 |
Zyrri
ZYR
|
0.004200 | 5 % | 0.004200 | 0.004000 | - | 59.29 | 23.09.06 |
|
7666 |
Mute
MUTE
|
0.03220 | 0.7 % | 0.03242 | 0.03220 | - | 59.24 | 21.03.12 |
|
7667 |
OC Protocol
OCP
|
0.003579 | 100.34 % | 0.003579 | 0.001786 | - | 59.12 | 20.08.24 |
|
7668 |
POΞ
POΞ
|
0.00001087 | 3.83 % | 0.00001130 | 0.00001087 | - | 59.09 | 24.07.12 |
|
7669 |
Aidi Finance (new)
AIDI
|
0.0002880 | 3.89 % | 0.0002997 | 0.0002880 | - | 58.91 | 23.12.18 |
|
7670 |
Sable Finance
SABLE
|
0.005335 | 5.13 % | 0.005623 | 0.005335 | 3만 | 58.59 | 24.09.25 |
|
7671 |
Fuzzy Lucky
BSCM
|
0.0₉1216 | 2.45 % | 0.0₉1247 | 0.0₉1216 | - | 58.49 | 24.04.09 |
|
7672 |
Doge-PEPE
DOGEPEPE
|
0.000003017 | 2.86 % | 0.000003105 | 0.000003017 | - | 58.42 | 24.06.05 |
|
7673 |
Vector Space Biosciences, Inc.
SBIO
|
0.05138 | 35.74 % | 0.07995 | 0.05138 | - | 58.39 | 24.03.18 |
|
7674 |
DAWG
DAWG
|
0.001612 | 0.85 % | 0.001612 | 0.001598 | - | 58.24 | 21.11.25 |
|
7675 |
Hamachi Finance
HAMI
|
0.000008652 | 2.03 % | 0.000008830 | 0.000008652 | - | 58.00 | 23.01.30 |
|
7676 |
Little Angry Bunny v2
LAB v2
|
0.₁₄0000 | 2.27 % | 0.₁₄0000 | 0.₁₄0000 | - | 57.96 | 21.09.26 |
|
7677 |
MacaronSwap
MCRN
|
0.02889 | 0.23 % | 0.02896 | 0.02889 | - | 57.94 | 21.03.18 |
|
7678 |
MilkshakeSwap
Milk
|
0.0003378 | 2.41 % | 0.0003461 | 0.0003378 | - | 57.83 | 21.09.13 |
|
7679 |
Graphene
GFN
|
0.00003960 | 16.54 % | 0.00004745 | 0.00003960 | - | 57.82 | 21.10.18 |
|
7680 |
Snowball
SNOB
|
0.003259 | 11.52 % | 0.003684 | 0.003259 | 2만 | 57.81 | 21.05.13 |
|
7681 |
Safemuun
SAFEMUUN
|
0.00001591 | 5 % | 0.00001675 | 0.00001591 | - | 57.09 | 24.03.20 |
|
7682 |
Jetset
JTS
|
0.0006345 | 3.28 % | 0.0006560 | 0.0006345 | - | 57.00 | 22.04.29 |
|
7683 |
Clube Atlético Mineiro Fan Token
GALO
|
0.1389 | 1.78 % | 0.1414 | 0.1389 | 37만 | 56.89 | 21.09.01 |
|
7684 |
Generaitiv
GAI
|
0.04091 | 3.41 % | 0.04235 | 0.04091 | - | 56.85 | 23.02.23 |
|
7685 |
TOKPIE
TKP
|
0.1469 | 1.48 % | 0.1491 | 0.1469 | 422만 | 56.85 | 19.10.11 |
|
7686 |
NBA BSC
NBABSC
|
0.000004119 | 6.75 % | 0.000004416 | 0.000004119 | - | 56.59 | 23.10.11 |
|
7687 |
BabyKitty
BABYKITTY
|
0.₁₄0000 | 3.48 % | 0.₁₄0000 | 0.₁₄0000 | - | 56.21 | 21.12.29 |
|
7688 |
Alphr finance
ALPHR
|
0.007497 | 3.05 % | 0.007732 | 0.007497 | 1만 | 55.98 | 21.04.22 |
|
7689 |
GigaChadGPT
GIGA
|
0.0005834 | 4.01 % | 0.0006078 | 0.0005834 | - | 55.94 | 24.02.13 |
|
7690 |
Kawaii Islands
KWT
|
0.0003578 | 0.02 % | 0.0003579 | 0.0003578 | 1만 | 55.74 | 21.10.05 |
|
7691 |
Dentacoin
DCN
|
0.0000005400 | 56.62 % | 0.0000005400 | 0.0000003448 | 32만 | 55.43 | 17.08.11 |
|
7692 |
Misbloc
MSB
|
0.0002263 | 7.78 % | 0.0002263 | 0.0002099 | 5만 | 55.41 | 20.11.04 |
|
7693 |
Parrot Protocol
PRT
|
0.00007329 | 1.28 % | 0.00007424 | 0.00007329 | - | 55.37 | 21.09.16 |
|
7694 |
Where Did The ETH Go? (Pulsechain)
WHETH
|
0.08387 | 5.84 % | 0.08907 | 0.08387 | - | 55.35 | 23.09.20 |
|
7695 |
Updog
UPDOG
|
0.00005553 | 1.08 % | 0.00005553 | 0.00005494 | - | 55.34 | 24.10.16 |
|
7696 |
Don-key
DON
|
0.003412 | 3.7 % | 0.003543 | 0.003412 | 33만 | 55.33 | 21.05.08 |
|
7697 |
SHIBU INU
SHIBU
|
0.0₁₀1530 | 3.13 % | 0.0₁₀1580 | 0.0₁₀1530 | - | 55.32 | 23.09.21 |
|
7698 |
Baby Cat
BABYCAT
|
0.₁₂2959 | 2.25 % | 0.₁₂3027 | 0.₁₂2959 | - | 55.08 | 24.04.05 |
|
7699 |
Chronos
CHR
|
0.002815 | 2.5 % | 0.002887 | 0.002815 | - | 54.93 | 23.03.30 |
|
7700 |
Ramses Exchange
RAM
|
0.01233 | 9.11 % | 0.01357 | 0.01233 | - | 54.79 | 23.03.10 |
|