# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7851 |
GameStation
GAMER
|
0.0002277 | 3.32 % | 0.0002356 | 0.0002277 | - | 41.79 | 21.10.28 |
|
7852 |
GOAT
GOAT
|
0.00002864 | 5.13 % | 0.00003019 | 0.00002864 | - | 41.65 | 24.09.27 |
|
7853 |
Indexed Finance
NDX
|
0.006065 | 0.02 % | 0.006065 | 0.006065 | 5,184.38 | 41.58 | 21.01.14 |
|
7854 |
Mother of memes (SOL)
MOM
|
0.0000004947 | 2.37 % | 0.0000005067 | 0.0000004947 | - | 41.46 | 24.08.01 |
|
7855 |
SUPER DRAGON
DRAGON
|
0.₁₃3815 | 7.23 % | 0.₁₃4112 | 0.₁₃3815 | - | 41.42 | 24.02.02 |
|
7856 |
Slime
$SLIME
|
0.00002170 | 1.88 % | 0.00002212 | 0.00002170 | - | 41.10 | 24.09.06 |
|
7857 |
EYES Protocol
EYES
|
0.0001001 | 2.87 % | 0.0001001 | 0.00009735 | - | 41.06 | 20.06.08 |
|
7858 |
Geopoly
GEO$
|
0.0003232 | 0.07 % | 0.0003234 | 0.0003232 | - | 41.00 | 21.12.08 |
|
7859 |
Bata
BTA
|
0.2922 | 58.08 % | 0.2922 | 0.1848 | - | 41.00 | 15.05.29 |
|
7860 |
VKENAF
VKNF
|
0.001927 | 0.55 % | 0.001937 | 0.001927 | - | 40.91 | 21.02.26 |
|
7861 |
NoLimitCoin
NLC
|
0.004822 | 2.04 % | 0.004922 | 0.004822 | - | 40.80 | 16.09.12 |
|
7862 |
Neutra Finance
NEU
|
0.07355 | 1.44 % | 0.07462 | 0.07355 | 6만 | 40.73 | 23.03.02 |
|
7863 |
SafeCoin
SAFE
|
0.03250 | 54.41 % | 0.07128 | 0.03250 | 90만 | 40.72 | 19.03.18 |
|
7864 |
Pollchain
POLL
|
0.001196 | 0.19 % | 0.001196 | 0.001194 | - | 40.67 | 21.10.14 |
|
7865 |
MILADY MEME TOKEN
$LADYS
|
0.0000006199 | 2.25 % | 0.0000006199 | 0.0000006062 | - | 40.60 | 24.08.20 |
|
7866 |
Doglaikacoin
DLC
|
0.0000006211 | 62.78 % | 0.0000006211 | 0.0000003815 | - | 40.55 | 23.01.10 |
|
7867 |
CyberTrump
CYBERTRUMP
|
0.000002722 | 6.38 % | 0.000002907 | 0.000002722 | - | 40.26 | 24.05.15 |
|
7868 |
DSC Mix
MIX
|
0.001851 | 2.09 % | 0.001851 | 0.001813 | - | 40.21 | 22.08.23 |
|
7869 |
Protofi
PROTO
|
0.00002716 | 3.78 % | 0.00002716 | 0.00002617 | - | 40.21 | 22.01.24 |
|
7870 |
Guider
GDR
|
0.00007210 | 2.24 % | 0.00007210 | 0.00007052 | 2만 | 40.18 | 19.11.28 |
|
7871 |
CRAZY TRUMP
TRUMP
|
0.000005467 | 5.81 % | 0.000005804 | 0.000005467 | - | 40.11 | 24.08.27 |
|
7872 |
Vanity
VNY
|
0.00001578 | 4.66 % | 0.00001655 | 0.00001578 | - | 39.93 | 21.05.29 |
|
7873 |
TRUMP2024
TRUMP2024
|
0.00006074 | 2.65 % | 0.00006239 | 0.00006074 | - | 39.51 | 24.04.01 |
|
7874 |
Voltz
VOLTZ
|
0.002507 | 0.92 % | 0.002530 | 0.002507 | - | 39.36 | 19.09.10 |
|
7875 |
YVS.Finance
YVS
|
0.0008220 | 0.85 % | 0.0008290 | 0.0008220 | 1,089.42 | 39.34 | 20.12.16 |
|
7876 |
Boys Club
BOYS
|
0.0₁₀8633 | 4.34 % | 0.0₁₀9024 | 0.0₁₀8633 | - | 39.15 | 24.07.15 |
|
7877 |
eosDAC
EOSDAC
|
0.0003338 | 1.66 % | 0.0003394 | 0.0003338 | - | 39.06 | 18.04.17 |
|
7878 |
Mate
MATE
|
0.0007560 | 1.97 % | 0.0007712 | 0.0007560 | 2,041.21 | 38.93 | 21.08.20 |
|
7879 |
MediShares
MDS
|
0.0001212 | 4.8 % | 0.0001212 | 0.0001156 | - | 38.91 | 17.12.13 |
|
7880 |
Frog Ceo
FROGCEO
|
0.₁₁1292 | 4.31 % | 0.₁₁1350 | 0.₁₁1292 | - | 38.85 | 23.03.20 |
|
7881 |
1Move
1MT
|
0.001522 | 5.35 % | 0.001608 | 0.001522 | - | 38.85 | 22.08.23 |
|
7882 |
Cat Finance
CAT
|
0.000007545 | 2.74 % | 0.000007757 | 0.000007545 | - | 38.36 | 24.06.05 |
|
7883 |
CoTrader
COT
|
0.00001355 | 1.97 % | 0.00001355 | 0.00001329 | 27만 | 38.32 | 19.03.07 |
|
7884 |
Pascal
PASC
|
0.001646 | 1.01 % | 0.001646 | 0.001629 | 7만 | 38.27 | 16.12.06 |
|
7885 |
UNICORN Token
UNI
|
0.0001829 | 2.87 % | 0.0001829 | 0.0001778 | 2만 | 38.20 | 19.08.29 |
|
7886 |
Zugacoin
SZCB
|
0.06494 | 0.44 % | 0.06494 | 0.06466 | - | 38.05 | 20.12.14 |
|
7887 |
Eifi FInance
EIFI
|
0.001063 | 1.08 % | 0.001075 | 0.001063 | - | 37.85 | 21.06.25 |
|
7888 |
GoodDollar
G$
|
0.00004672 | 2.51 % | 0.00004792 | 0.00004672 | - | 37.84 | 20.09.09 |
|
7889 |
FUTURECOIN
FUTURE
|
0.09092 | 0.94 % | 0.09092 | 0.09006 | - | 37.75 | 22.02.10 |
|
7890 |
Bitton
BITTON
|
1700.59 | 38.85 % | 2780.64 | 1700.59 | - | 37.71 | 24.10.30 |
|
7891 |
Morpheus Token
MORPH
|
0.05237 | 1.28 % | 0.05237 | 0.05171 | - | 37.61 | 21.09.15 |
|
7892 |
One Share
ONS
|
1.28 | 6.13 % | 1.37 | 1.28 | - | 37.55 | 21.01.02 |
|
7893 |
Doggensnout
DOGGS
|
0.0001195 | 2.5 % | 0.0001225 | 0.0001195 | - | 37.37 | 24.07.03 |
|
7894 |
Dextoken
DEXG
|
18.41 | 1.7 % | 18.73 | 18.41 | - | 37.17 | 20.08.24 |
|
7895 |
Kurrent
KURT
|
0.0009101 | 2.88 % | 0.0009101 | 0.0008846 | - | 37.15 | 16.12.01 |
|
7896 |
NFTrade
NFTD
|
0.003410 | 3.34 % | 0.003410 | 0.003300 | 11만 | 37.13 | 21.09.24 |
|
7897 |
Value Liquidity
VALUE
|
0.01659 | 1.91 % | 0.01659 | 0.01628 | 10만 | 37.08 | 20.10.14 |
|
7898 |
MOON DOGE
DOGE
|
0.₁₃7787 | 2.72 % | 0.₁₃8004 | 0.₁₃7787 | - | 37.05 | 24.04.11 |
|
7899 |
Kangal
KANGAL
|
0.000002473 | 4.42 % | 0.000002587 | 0.000002473 | 25만 | 37.05 | 21.02.22 |
|
7900 |
Raccoon
ROON
|
0.00005159 | 2.47 % | 0.00005290 | 0.00005159 | - | 36.90 | 24.06.05 |
|