# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8201 |
TOM CAT
CAT
|
0.₁₃7729 | 4.02 % | 0.₁₃8052 | 0.₁₃7729 | - | 20.43 | 24.04.05 |
|
8202 |
Fiona
FIONA
|
0.0₆6287 | 0.53 % | 0.0₆6321 | 0.0₆6287 | - | 20.41 | 24.10.09 |
|
8203 |
Hello Art
HTT
|
0.000004551 | 1.7 % | 0.000004630 | 0.000004551 | - | 20.40 | 22.07.18 |
|
8204 |
SUPER CAT
CAT
|
0.₁₃6839 | 3.6 % | 0.₁₃7093 | 0.₁₃6839 | - | 20.40 | 24.02.20 |
|
8205 |
Mondo Community Coin
MNDCC
|
0.01545 | 106.03 % | 0.01545 | 0.007500 | - | 20.38 | 21.10.07 |
|
8206 |
Nikola Tesla Token
369
|
0.0000002389 | 2.16 % | 0.0000002389 | 0.0000002338 | - | 20.38 | 24.03.18 |
|
8207 |
Quack Capital
QUACK
|
0.000009914 | 1.53 % | 0.00001006 | 0.000009914 | - | 20.35 | 24.05.01 |
|
8208 |
BOHR
BR
|
0.005673 | 2.73 % | 0.005832 | 0.005673 | - | 20.29 | 21.08.25 |
|
8209 |
TORG
TORG
|
0.0₆6702 | 10.39 % | 0.0₆7479 | 0.0₆6702 | - | 20.29 | 21.09.11 |
|
8210 |
CVIP
CVIP
|
0.0001590 | 16.06 % | 0.0001894 | 0.0001590 | - | 20.19 | 21.12.17 |
|
8211 |
FRZ Solar System Coin
FRZSSCOIN
|
0.0000009308 | 7.21 % | 0.000001003 | 0.0000009308 | - | 20.19 | 23.04.14 |
|
8212 |
SOLGOAT
SOLGOAT
|
0.001924 | 3.4 % | 0.001924 | 0.001861 | - | 20.12 | 24.04.02 |
|
8213 |
Flappy
$FLAPPY
|
0.000001716 | 0.1 % | 0.000001716 | 0.000001714 | - | 20.04 | 24.06.28 |
|
8214 |
CaliCoin
CALI
|
0.004081 | 0.04 % | 0.004081 | 0.004079 | - | 20.01 | 21.05.05 |
|
8215 |
BNB LION
BNBLION
|
0.₁₂1442 | 3.14 % | 0.₁₂1489 | 0.₁₂1442 | - | 20.00 | 24.01.23 |
|
8216 |
SUPER PEPE
PEPE
|
0.0000008741 | 2.26 % | 0.0000008943 | 0.0000008741 | - | 19.98 | 24.03.12 |
|
8217 |
Global Trading Xenocurrency
GTX
|
0.0001540 | 22.98 % | 0.0002000 | 0.0001540 | - | 19.98 | 22.07.06 |
|
8218 |
LGCY Network
LGCY
|
0.000001329 | 1.64 % | 0.000001351 | 0.000001329 | 2만 | 19.80 | 20.08.21 |
|
8219 |
Cykura
CYS
|
0.004938 | 1.69 % | 0.004938 | 0.004856 | - | 19.73 | 21.06.02 |
|
8220 |
BLACKHOLE PROTOCOL
BLACK
|
0.001031 | 1.75 % | 0.001049 | 0.001031 | - | 19.70 | 21.04.26 |
|
8221 |
SEXY PEPE
PEPE
|
0.0001514 | 4.35 % | 0.0001583 | 0.0001514 | - | 19.68 | 24.09.10 |
|
8222 |
SANTA CHRISTMAS INU
SANTA
|
0.₁₃3181 | 1.97 % | 0.₁₃3245 | 0.₁₃3181 | - | 19.66 | 23.12.22 |
|
8223 |
Leprechaun
LPC
|
0.0₁₀2854 | 2.5 % | 0.0₁₀2927 | 0.0₁₀2854 | - | 19.51 | 24.07.04 |
|
8224 |
RigoBlock
GRG
|
1.23 | 4.39 % | 1.28 | 1.23 | 333만 | 19.51 | 20.07.22 |
|
8225 |
Vagabond
VGO
|
0.001880 | 5.33 % | 0.001985 | 0.001880 | - | 19.50 | 21.11.08 |
|
8226 |
Torex
TOR
|
0.001023 | 2.94 % | 0.001023 | 0.0009940 | - | 19.45 | 20.04.29 |
|
8227 |
PostCoin
POST
|
0.0009128 | 4.72 % | 0.0009128 | 0.0008716 | - | 19.44 | 16.04.08 |
|
8228 |
AMERICAN CAT
CAT
|
0.₁₃3933 | 2.34 % | 0.₁₃4027 | 0.₁₃3933 | - | 19.40 | 24.06.06 |
|
8229 |
VAPE
VAPE
|
0.2256 | 0.51 % | 0.2267 | 0.2256 | - | 19.35 | 23.03.16 |
|
8230 |
Atmos
ATMOS
|
0.0003021 | 4.87 % | 0.0003021 | 0.0002881 | 2만 | 19.32 | 17.04.17 |
|
8231 |
MONK
MONK
|
0.002747 | 0 | - | - | - | 19.27 | 17.11.25 |
|
8232 |
Trump or Kamala
TRUMP2024
|
0.₁₃9943 | 2.58 % | 0.₁₃9943 | 0.₁₃9692 | - | 19.21 | 24.11.05 |
|
8233 |
Hyperblox
HPB
|
0.005236 | 1.91 % | 0.005338 | 0.005236 | 38만 | 19.13 | 18.01.09 |
|
8234 |
BOMK
BOMK
|
0.0000001397 | 0.38 % | 0.0000001397 | 0.0000001392 | - | 19.10 | 24.04.03 |
|
8235 |
MetaOctagon
MOTG
|
0.0003409 | 0.78 % | 0.0003409 | 0.0003382 | - | 19.08 | 22.07.21 |
|
8236 |
GlieseCoin
GLC
|
0.01004 | 3.33 % | 0.01038 | 0.01004 | - | 18.99 | 23.02.12 |
|
8237 |
HamsterBase
HB
|
0.000003572 | 1.75 % | 0.000003636 | 0.000003572 | - | 18.97 | 24.07.26 |
|
8238 |
Metagame Arena
MGA
|
0.002151 | 3.88 % | 0.002151 | 0.002071 | - | 18.91 | 21.12.10 |
|
8239 |
ELON DOGE
DOGE
|
0.₁₃2559 | 10.67 % | 0.₁₃2559 | 0.₁₃2312 | - | 18.82 | 24.01.19 |
|
8240 |
School Hack Coin
SHC
|
0.01794 | 29.98 % | 0.02562 | 0.01794 | 406만 | 18.81 | 24.05.21 |
|
8241 |
BNB BUNNY
BNBBUNNY
|
0.₁₃4766 | 0.43 % | 0.₁₃4766 | 0.₁₃4745 | - | 18.66 | 24.05.10 |
|
8242 |
CRAZY DOGE
CRAZYDOGE
|
0.₁₃9295 | 1.92 % | 0.₁₃9477 | 0.₁₃9295 | - | 18.64 | 23.12.05 |
|
8243 |
PAW PATROL INU
PAW
|
0.₁₂1150 | 2.43 % | 0.₁₂1179 | 0.₁₂1150 | - | 18.58 | 23.10.24 |
|
8244 |
CRAZY DRAGON
CRAZYDRAGON
|
0.₁₃2741 | 3.79 % | 0.₁₃2849 | 0.₁₃2741 | - | 18.57 | 24.01.12 |
|
8245 |
OLYMPIC GAMES DOGE
OGD
|
0.₁₁6591 | 4.19 % | 0.₁₁6879 | 0.₁₁6591 | - | 18.56 | 23.09.07 |
|
8246 |
WHALES DOGE
DOGE
|
0.₁₄9859 | 1.35 % | 0.₁₄9994 | 0.₁₄9859 | - | 18.56 | 24.04.23 |
|
8247 |
BNB DRAGON
DRAGON
|
0.₁₂1852 | 3.96 % | 0.₁₂1929 | 0.₁₂1852 | - | 18.56 | 24.01.04 |
|
8248 |
BNB FLOKI
BNBFLOKI
|
0.₁₃3608 | 3.68 % | 0.₁₃3746 | 0.₁₃3608 | - | 18.56 | 24.03.29 |
|
8249 |
BNBsongoku
BNBSONGOKU
|
0.₁₄0000 | 0 | - | - | - | 18.56 | 23.10.03 |
|
8250 |
Naka Bodhi Token
NBOT
|
0.004050 | 2.76 % | 0.004050 | 0.003941 | - | 18.56 | 19.06.24 |
|