| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8251 |
PAW PATROL INU
 PAW
|
0.₁₂1150 | 2.43 % | 0.₁₂1179 | 0.₁₂1150 | - | 18.58 | 23.10.24 |
|
| 8252 |
CRAZY DRAGON
 CRAZYDRAGON
|
0.₁₃2741 | 3.79 % | 0.₁₃2849 | 0.₁₃2741 | - | 18.57 | 24.01.12 |
|
| 8253 |
OLYMPIC GAMES DOGE
 OGD
|
0.₁₁6591 | 4.19 % | 0.₁₁6879 | 0.₁₁6591 | - | 18.56 | 23.09.07 |
|
| 8254 |
WHALES DOGE
 DOGE
|
0.₁₄9859 | 1.35 % | 0.₁₄9994 | 0.₁₄9859 | - | 18.56 | 24.04.23 |
|
| 8255 |
BNB DRAGON
 DRAGON
|
0.₁₂1852 | 3.96 % | 0.₁₂1929 | 0.₁₂1852 | - | 18.56 | 24.01.04 |
|
| 8256 |
BNB FLOKI
 BNBFLOKI
|
0.₁₃3608 | 3.68 % | 0.₁₃3746 | 0.₁₃3608 | - | 18.56 | 24.03.29 |
|
| 8257 |
BNBsongoku
 BNBSONGOKU
|
0.₁₄0000 | 0 | - | - | - | 18.56 | 23.10.03 |
|
| 8258 |
AMERICAN EAGLE
 EAGLE
|
0.₁₃2186 | 3.92 % | 0.₁₃2275 | 0.₁₃2186 | - | 18.56 | 24.06.05 |
|
| 8259 |
UFC WIN
 UFC
|
0.₁₃6731 | 4.18 % | 0.₁₃7024 | 0.₁₃6731 | - | 18.56 | 23.10.17 |
|
| 8260 |
Lenard
 LENARD
|
0.0005610 | 5.38 % | 0.0005929 | 0.0005610 | - | 18.54 | 24.05.08 |
|
| 8261 |
Naka Bodhi Token
 NBOT
|
0.004041 | 2.53 % | 0.004041 | 0.003941 | - | 18.51 | 19.06.24 |
|
| 8262 |
Niob Finance
 NIOB
|
0.0006738 | 2.12 % | 0.0006884 | 0.0006738 | - | 18.49 | 22.01.03 |
|
| 8263 |
PlayPad
PPAD
|
0.0009663 | 3.29 % | 0.0009992 | 0.0009663 | - | 18.35 | 21.11.11 |
|
| 8264 |
Moola Celo
 mCELO
|
0.6158 | 1.03 % | 0.6158 | 0.6095 | - | 18.33 | 22.01.20 |
|
| 8265 |
Aureus Nummus Gold
 ANG
|
0.0002401 | 0.03 % | 0.0002401 | 0.0002400 | - | 18.24 | 20.08.17 |
|
| 8266 |
Fairface
 FAF
|
0.01414 | 1.39 % | 0.01414 | 0.01395 | - | 18.24 | 22.02.16 |
|
| 8267 |
Quebecoin
 QBC
|
0.0009098 | 3.22 % | 0.0009098 | 0.0008814 | - | 18.20 | 14.04.23 |
|
| 8268 |
Duet Protocol
 DUET
|
0.0004219 | 0.36 % | 0.0004219 | 0.0004204 | - | 18.18 | 21.05.29 |
|
| 8269 |
Oracle AI
 ORACLE
|
0.00001765 | 8.33 % | 0.00001926 | 0.00001765 | - | 18.17 | 24.02.26 |
|
| 8270 |
Dancing Lizard Coin
 LIZD
|
0.₁₁3795 | 0.17 % | 0.₁₁3795 | 0.₁₁3789 | - | 18.15 | 23.05.31 |
|
| 8271 |
BunnyPark Game
 BG
|
0.000007083 | 0.66 % | 0.000007130 | 0.000007083 | - | 18.10 | 21.11.29 |
|
| 8272 |
fink
 FINK
|
0.00003246 | 2.67 % | 0.00003335 | 0.00003246 | - | 18.05 | 24.04.24 |
|
| 8273 |
Lition
 LIT
|
0.002831 | 0.07 % | 0.002832 | 0.002831 | - | 18.02 | 19.04.17 |
|
| 8274 |
Raptor Finance
 RPTR
|
0.0001156 | 2.7 % | 0.0001188 | 0.0001156 | - | 17.98 | 21.05.07 |
|
| 8275 |
Elementeum
 ELET
|
0.0005878 | 1.73 % | 0.0005878 | 0.0005778 | 3,070.53 | 17.98 | 19.05.13 |
|
| 8276 |
Apollo Currency
 APL
|
0.00006953 | 0.03 % | 0.00006953 | 0.00006950 | 147만 | 17.94 | 18.07.28 |
|
| 8277 |
Sora Doge
 SORADOGE
|
0.₁₃9214 | 4.95 % | 0.₁₃9693 | 0.₁₃9214 | - | 17.86 | 24.03.13 |
|
| 8278 |
Smart MFG
 MFG
|
0.0008954 | 1.73 % | 0.0008954 | 0.0008802 | - | 17.86 | 18.04.20 |
|
| 8279 |
Homer BSC
 SIMPSON
|
0.₁₃1369 | 3.05 % | 0.₁₃1412 | 0.₁₃1369 | - | 17.84 | 24.08.27 |
|
| 8280 |
Vietnam Smarthub Logistics
 VSL
|
0.3210 | 127.67 % | 0.3210 | 0.1410 | - | 17.80 | 24.04.12 |
|
| 8281 |
IQ Global
 IQT
|
0.00002361 | 0.64 % | 0.00002376 | 0.00002361 | - | 17.79 | 24.06.17 |
|
| 8282 |
NOOT
 $NOOT
|
0.0₉2065 | 0.88 % | 0.0₉2083 | 0.0₉2065 | - | 17.78 | 23.04.28 |
|
| 8283 |
Daily
 DAILY
|
0.002901 | 12.15 % | 0.003302 | 0.002901 | - | 17.75 | 21.03.22 |
|
| 8284 |
GBURN
 GBURN
|
0.0003693 | 3.7 % | 0.0003835 | 0.0003693 | - | 17.75 | 23.11.16 |
|
| 8285 |
Alaya
 ATP
|
0.01213 | 2.28 % | 0.01242 | 0.01213 | - | 17.71 | 20.11.30 |
|
| 8286 |
Uniton Token
 UTN
|
0.00001973 | 0.75 % | 0.00001973 | 0.00001959 | - | 17.68 | 24.04.17 |
|
| 8287 |
3air
 3AIR
|
0.0001317 | 0.49 % | 0.0001323 | 0.0001317 | - | 17.66 | 22.08.13 |
|
| 8288 |
Swing
 SWING
|
0.02001 | 1.26 % | 0.02027 | 0.02001 | - | 17.66 | 15.09.28 |
|
| 8289 |
Green Universe Coin
 GUC
|
0.00002700 | 0.03 % | 0.00002700 | 0.00002699 | - | 17.62 | 23.06.12 |
|
| 8290 |
American Shiba
 USHIBA
|
0.₁₁8160 | 2.62 % | 0.₁₁8379 | 0.₁₁8160 | - | 17.39 | 21.05.19 |
|
| 8291 |
ENNO Cash
 ENNO
|
0.01659 | 5.46 % | 0.01755 | 0.01659 | - | 17.39 | 21.11.02 |
|
| 8292 |
SUPER DOGE
 DOGE
|
0.002246 | 1.16 % | 0.002246 | 0.002220 | - | 17.30 | 24.02.15 |
|
| 8293 |
LunaChow
 LUCHOW
|
0.0000003881 | 0.57 % | 0.0000003881 | 0.0000003858 | - | 17.26 | 21.10.11 |
|
| 8294 |
Arcadeum
 ARC
|
0.02424 | 0.04 % | 0.02425 | 0.02424 | - | 17.15 | 23.02.12 |
|
| 8295 |
RealLink
 REAL
|
0.008673 | 17.99 % | 0.008673 | 0.007350 | - | 17.10 | 21.11.17 |
|
| 8296 |
JC Coin
 JCC
|
0.0₆3951 | 2.21 % | 0.0₆4040 | 0.0₆3951 | - | 17.01 | 24.04.04 |
|
| 8297 |
iShares Silver Trust Defichain
 DSLV
|
3.89 | 2948 % | 3.89 | 0.1277 | - | 16.97 | 22.03.16 |
|
| 8298 |
STELNAR
 STL
|
0.000008242 | 0.36 % | 0.000008242 | 0.000008212 | - | 16.93 | 24.06.17 |
|
| 8299 |
xAI
 XAI
|
0.0₆8923 | 2.46 % | 0.0₆9147 | 0.0₆8923 | - | 16.89 | 24.01.17 |
|
| 8300 |
FLOKEI
 FLOKEI
|
0.00001797 | 5.2 % | 0.00001896 | 0.00001797 | - | 16.86 | 24.06.19 |
|